Slika za UNI
UNIUni Sui
RSD$0.009893
-0.04%
1D

Uni Sui (UNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.009893RSD$0.009893RSD$0.009893RSD$0.009893RSD$11.64RSD$9.89M
Oct 9, 2026Oct 10, 2026RSD$0.009893RSD$0.009893RSD$0.009893RSD$0.009893RSD$11.64RSD$9.89M
Oct 8, 2026Oct 9, 2026RSD$0.009893RSD$0.009893RSD$0.009893RSD$0.009893RSD$11.64RSD$9.89M
Oct 7, 2026Oct 8, 2026RSD$0.009893RSD$0.009893RSD$0.009893RSD$0.009893RSD$11.64RSD$9.89M
Oct 6, 2026Oct 7, 2026RSD$0.009893RSD$0.009893RSD$0.009893RSD$0.009893RSD$11.64RSD$9.89M
Oct 5, 2026Oct 6, 2026RSD$0.009893RSD$0.009893RSD$0.009893RSD$0.009893RSD$11.64RSD$9.89M
Oct 4, 2026Oct 5, 2026RSD$0.009922RSD$0.009922RSD$0.009872RSD$0.009893RSD$11.64RSD$9.89M
Oct 3, 2026Oct 4, 2026RSD$0.01096RSD$0.01137RSD$0.009601RSD$0.009919RSD$11.61RSD$9.96M
Oct 2, 2026Oct 3, 2026RSD$0.01036RSD$0.01107RSD$0.01028RSD$0.01099RSD$18.89RSD$10.68M
Oct 1, 2026Oct 2, 2026RSD$0.009436RSD$0.01037RSD$0.009436RSD$0.01034RSD$25.74RSD$9.54M
Sep 30, 2026Oct 1, 2026RSD$0.009436RSD$0.009436RSD$0.009436RSD$0.009436RSD$24.04RSD$9.44M
Sep 29, 2026Sep 30, 2026RSD$0.009436RSD$0.009436RSD$0.009436RSD$0.009436RSD$24.04RSD$9.44M
Sep 28, 2026Sep 29, 2026RSD$0.009436RSD$0.009436RSD$0.009436RSD$0.009436RSD$24.04RSD$9.44M
Sep 27, 2026Sep 28, 2026RSD$0.009436RSD$0.009436RSD$0.009436RSD$0.009436RSD$24.04RSD$9.44M
Sep 26, 2026Sep 27, 2026RSD$0.009436RSD$0.009436RSD$0.009436RSD$0.009436RSD$24.04RSD$9.44M
Sep 25, 2026Sep 26, 2026RSD$0.009436RSD$0.009436RSD$0.009436RSD$0.009436RSD$24.04RSD$9.44M
Sep 24, 2026Sep 25, 2026RSD$0.008834RSD$0.009436RSD$0.008677RSD$0.009436RSD$67.91RSD$9.08M
Sep 23, 2026Sep 24, 2026RSD$0.009213RSD$0.01162RSD$0.008794RSD$0.008817RSD$375.88RSD$10.16M
Sep 22, 2026Sep 23, 2026RSD$0.005472RSD$0.009303RSD$0.005434RSD$0.009213RSD$112.95RSD$6.74M
Sep 21, 2026Sep 22, 2026RSD$0.004307RSD$0.005437RSD$0.004307RSD$0.005426RSD$21.19RSD$4.52M
Sep 20, 2026Sep 21, 2026RSD$0.004307RSD$0.004307RSD$0.004307RSD$0.004307RSD$22.59RSD$4.31M
Sep 19, 2026Sep 20, 2026RSD$0.004097RSD$0.004322RSD$0.004031RSD$0.004307RSD$22.09RSD$4.21M
Sep 18, 2026Sep 19, 2026RSD$0.003943RSD$0.004174RSD$0.003858RSD$0.004100RSD$38.56RSD$4.01M
Sep 17, 2026Sep 18, 2026RSD$0.004024RSD$0.004086RSD$0.003892RSD$0.003945RSD$78.27RSD$4.04M
Sep 16, 2026Sep 17, 2026RSD$0.003724RSD$0.004032RSD$0.003234RSD$0.004032RSD$37.79RSD$3.52M
Sep 15, 2026Sep 16, 2026RSD$0.004343RSD$0.004343RSD$0.003667RSD$0.003728RSD$27.26RSD$4.07M
Sep 14, 2026Sep 15, 2026RSD$0.004343RSD$0.004343RSD$0.004343RSD$0.004343RSD$44.25RSD$4.34M
Sep 13, 2026Sep 14, 2026RSD$0.004343RSD$0.004343RSD$0.004343RSD$0.004343RSD$44.25RSD$4.34M
Sep 12, 2026Sep 13, 2026RSD$0.004343RSD$0.004343RSD$0.004343RSD$0.004343RSD$44.25RSD$4.34M
Sep 11, 2026Sep 12, 2026RSD$0.004296RSD$0.004343RSD$0.004296RSD$0.004343RSD$44.24RSD$4.34M

Dobijte potpun pregled istorije cene za Uni Sui pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uni Sui – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uni Sui, kao i istorijski obim trgovanja za UNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uni Sui, od početne cene za Uni Sui do najnovijih podataka o ceni za UNI. Naš alat za istoriju cene za UNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije