logo
Slika za UNI
UNIUni Sui
RSD$0.004204
4.86%
1D

Uni Sui (UNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.003999RSD$0.004219RSD$0.003934RSD$0.004204RSD$21.56RSD$4.11M
Sep 18, 2026Sep 19, 2026RSD$0.003849RSD$0.004074RSD$0.003766RSD$0.004002RSD$37.64RSD$3.91M
Sep 17, 2026Sep 18, 2026RSD$0.003928RSD$0.003989RSD$0.003799RSD$0.003850RSD$76.40RSD$3.94M
Sep 16, 2026Sep 17, 2026RSD$0.003635RSD$0.003936RSD$0.003156RSD$0.003936RSD$36.88RSD$3.44M
Sep 15, 2026Sep 16, 2026RSD$0.004239RSD$0.004239RSD$0.003580RSD$0.003639RSD$26.61RSD$3.97M
Sep 14, 2026Sep 15, 2026RSD$0.004239RSD$0.004239RSD$0.004239RSD$0.004239RSD$43.19RSD$4.24M
Sep 13, 2026Sep 14, 2026RSD$0.004239RSD$0.004239RSD$0.004239RSD$0.004239RSD$43.19RSD$4.24M
Sep 12, 2026Sep 13, 2026RSD$0.004239RSD$0.004239RSD$0.004239RSD$0.004239RSD$43.19RSD$4.24M
Sep 11, 2026Sep 12, 2026RSD$0.004193RSD$0.004239RSD$0.004193RSD$0.004239RSD$43.18RSD$4.24M
Sep 10, 2026Sep 11, 2026RSD$0.004615RSD$0.004615RSD$0.004176RSD$0.004202RSD$36.14RSD$4.37M
Sep 9, 2026Sep 10, 2026RSD$0.004615RSD$0.004615RSD$0.004615RSD$0.004615RSD$22.70RSD$4.62M
Sep 8, 2026Sep 9, 2026RSD$0.004615RSD$0.004615RSD$0.004615RSD$0.004615RSD$22.70RSD$4.62M
Sep 7, 2026Sep 8, 2026RSD$0.004615RSD$0.004615RSD$0.004615RSD$0.004615RSD$22.70RSD$4.62M
Sep 6, 2026Sep 7, 2026RSD$0.004615RSD$0.004615RSD$0.004615RSD$0.004615RSD$22.70RSD$4.62M
Sep 5, 2026Sep 6, 2026RSD$0.004615RSD$0.004615RSD$0.004615RSD$0.004615RSD$22.70RSD$4.62M
Sep 4, 2026Sep 5, 2026RSD$0.004309RSD$0.004655RSD$0.004309RSD$0.004615RSD$40.70RSD$4.55M
Sep 3, 2026Sep 4, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$113.74RSD$4.31M
Sep 2, 2026Sep 3, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$113.74RSD$4.31M
Sep 1, 2026Sep 2, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$113.74RSD$4.31M
Aug 31, 2026Sep 1, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$113.74RSD$4.31M
Aug 30, 2026Aug 31, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$113.74RSD$4.31M
Aug 29, 2026Aug 30, 2026RSD$0.003616RSD$0.004309RSD$0.003616RSD$0.004309RSD$76.39RSD$4.04M
Aug 28, 2026Aug 29, 2026RSD$0.003616RSD$0.003616RSD$0.003616RSD$0.003616RSD$15.36RSD$3.62M
Aug 27, 2026Aug 28, 2026RSD$0.003616RSD$0.003616RSD$0.003616RSD$0.003616RSD$15.36RSD$3.62M
Aug 26, 2026Aug 27, 2026RSD$0.003616RSD$0.003616RSD$0.003616RSD$0.003616RSD$15.36RSD$3.62M
Aug 25, 2026Aug 26, 2026RSD$0.003616RSD$0.003616RSD$0.003616RSD$0.003616RSD$15.36RSD$3.62M
Aug 24, 2026Aug 25, 2026RSD$0.003616RSD$0.003616RSD$0.003616RSD$0.003616RSD$15.36RSD$3.62M
Aug 23, 2026Aug 24, 2026RSD$0.003529RSD$0.003659RSD$0.003415RSD$0.003616RSD$46.53RSD$3.55M
Aug 22, 2026Aug 23, 2026RSD$0.002959RSD$0.004119RSD$0.002651RSD$0.003529RSD$41.80RSD$3.54M
Aug 21, 2026Aug 22, 2026RSD$0.002675RSD$0.003005RSD$0.002632RSD$0.002946RSD$9.61RSD$2.81M
Aug 20, 2026Aug 21, 2026RSD$0.002311RSD$0.002746RSD$0.002311RSD$0.002675RSD$5.78RSD$2.45M

Dobijte potpun pregled istorije cene za Uni Sui pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uni Sui – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uni Sui, kao i istorijski obim trgovanja za UNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uni Sui, od početne cene za Uni Sui do najnovijih podataka o ceni za UNI. Naš alat za istoriju cene za UNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije