Slika za UDS
UDSUndeads Games
RSD$9.25
0.74%
1D

Undeads Games (UDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$9.34RSD$9.34RSD$9.17RSD$9.18RSD$11.59MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.41RSD$9.42RSD$9.32RSD$9.34RSD$11.41MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.81RSD$9.82RSD$9.41RSD$9.41RSD$11.75MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10.07RSD$10.07RSD$9.14RSD$9.81RSD$11.58MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.18RSD$10.18RSD$9.88RSD$10.07RSD$11.93MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.64RSD$10.65RSD$10.18RSD$10.18RSD$13.94MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.04RSD$11.06RSD$10.54RSD$10.65RSD$14.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.12RSD$11.13RSD$10.95RSD$11.04RSD$15.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.12RSD$11.16RSD$11.07RSD$11.13RSD$14.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.49RSD$11.49RSD$11.10RSD$11.12RSD$15.41MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.54RSD$11.56RSD$11.41RSD$11.49RSD$16.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.52RSD$11.54RSD$11.41RSD$11.53RSD$15.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.59RSD$11.63RSD$11.50RSD$11.53RSD$16.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.70RSD$11.72RSD$11.47RSD$11.59RSD$16.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.57RSD$11.78RSD$11.48RSD$11.71RSD$15.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.53RSD$11.57RSD$11.47RSD$11.57RSD$16.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.51RSD$11.56RSD$11.42RSD$11.53RSD$15.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.58RSD$11.60RSD$11.46RSD$11.51RSD$16.22MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.61RSD$11.70RSD$11.57RSD$11.58RSD$16.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.65RSD$11.87RSD$11.47RSD$11.60RSD$18.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.62RSD$11.69RSD$11.55RSD$11.65RSD$17.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.70RSD$11.75RSD$11.54RSD$11.62RSD$18.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.62RSD$11.71RSD$11.52RSD$11.70RSD$17.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.67RSD$11.71RSD$11.61RSD$11.62RSD$17.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.73RSD$11.79RSD$11.66RSD$11.67RSD$17.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.66RSD$11.75RSD$11.64RSD$11.73RSD$16.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.77RSD$11.80RSD$11.66RSD$11.66RSD$17.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.89RSD$11.90RSD$11.72RSD$11.77RSD$17.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12.03RSD$12.04RSD$11.78RSD$11.89RSD$21.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.04RSD$12.06RSD$11.95RSD$12.03RSD$21.73MRSD$0.00

Dobijte potpun pregled istorije cene za Undeads Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Undeads Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Undeads Games, kao i istorijski obim trgovanja za UDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Undeads Games, od početne cene za Undeads Games do najnovijih podataka o ceni za UDS. Naš alat za istoriju cene za UDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije