Slika za UNDEAD
UNDEADUndead Blocks
RSD$0.03903
-0.10%
1D

Undead Blocks (UNDEAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.03896RSD$0.03925RSD$0.03852RSD$0.03903RSD$21,326RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03757RSD$0.03906RSD$0.03644RSD$0.03906RSD$283,663RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03812RSD$0.03812RSD$0.03753RSD$0.03757RSD$46,267RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03812RSD$0.03812RSD$0.03812RSD$0.03812RSD$20,461RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03822RSD$0.03830RSD$0.03811RSD$0.03812RSD$20,472RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03797RSD$0.03823RSD$0.03784RSD$0.03822RSD$20,253RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03797RSD$0.03797RSD$0.03797RSD$0.03797RSD$20,165RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03797RSD$0.03797RSD$0.03797RSD$0.03797RSD$20,165RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03702RSD$0.03841RSD$0.03702RSD$0.03797RSD$464,778RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04452RSD$0.04470RSD$0.03696RSD$0.03702RSD$969,135RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04316RSD$0.04463RSD$0.04217RSD$0.04452RSD$7,420.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03966RSD$0.04339RSD$0.03966RSD$0.04316RSD$13,141RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03966RSD$0.03966RSD$0.03966RSD$0.03966RSD$10,506RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03966RSD$0.03966RSD$0.03966RSD$0.03966RSD$10,506RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03966RSD$0.03966RSD$0.03966RSD$0.03966RSD$10,506RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03966RSD$0.03966RSD$0.03966RSD$0.03966RSD$10,506RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03936RSD$0.03966RSD$0.03935RSD$0.03966RSD$10,493RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04636RSD$0.04636RSD$0.03872RSD$0.03936RSD$12,430RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04636RSD$0.04636RSD$0.04636RSD$0.04636RSD$16,011RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04636RSD$0.04636RSD$0.04636RSD$0.04636RSD$16,011RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04622RSD$0.04651RSD$0.04617RSD$0.04636RSD$16,010RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05143RSD$0.05143RSD$0.04586RSD$0.04622RSD$15,020RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05143RSD$0.05143RSD$0.05143RSD$0.05143RSD$13,969RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05143RSD$0.05143RSD$0.05143RSD$0.05143RSD$13,969RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05143RSD$0.05143RSD$0.05143RSD$0.05143RSD$13,969RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05143RSD$0.05143RSD$0.05143RSD$0.05143RSD$13,969RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05153RSD$0.05182RSD$0.05050RSD$0.05143RSD$23,282RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05153RSD$0.05153RSD$0.05153RSD$0.05153RSD$55,312RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05153RSD$0.05153RSD$0.05153RSD$0.05153RSD$55,312RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05513RSD$0.05513RSD$0.05147RSD$0.05153RSD$57,133RSD$0.00

Dobijte potpun pregled istorije cene za Undead Blocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Undead Blocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Undead Blocks, kao i istorijski obim trgovanja za UNDEAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Undead Blocks, od početne cene za Undead Blocks do najnovijih podataka o ceni za UNDEAD. Naš alat za istoriju cene za UNDEAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije