Slika za UNDEAD
UNDEADUndead Blocks
RSD$0.05199
-0.03%
1D

Undead Blocks (UNDEAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.05199RSD$0.05199RSD$0.05199RSD$0.05199RSD$8,959.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05269RSD$0.05269RSD$0.05176RSD$0.05199RSD$5,888.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05269RSD$0.05269RSD$0.05269RSD$0.05269RSD$4,767.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05269RSD$0.05269RSD$0.05269RSD$0.05269RSD$4,767.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05269RSD$0.05269RSD$0.05269RSD$0.05269RSD$4,767.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05288RSD$0.05319RSD$0.05225RSD$0.05269RSD$33,014RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05952RSD$0.05960RSD$0.05196RSD$0.05277RSD$202,427RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05840RSD$0.06089RSD$0.05319RSD$0.05952RSD$313,243RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05724RSD$0.05991RSD$0.05644RSD$0.05840RSD$208,039RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05724RSD$0.05724RSD$0.05724RSD$0.05724RSD$1,088.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05601RSD$0.05724RSD$0.05601RSD$0.05724RSD$1,078.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05720RSD$0.05765RSD$0.05573RSD$0.05598RSD$18,854RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05960RSD$0.06010RSD$0.05708RSD$0.05720RSD$35,005RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05765RSD$0.06008RSD$0.05695RSD$0.05960RSD$50,727RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05751RSD$0.05935RSD$0.05649RSD$0.05763RSD$12,621RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05751RSD$0.05751RSD$0.05751RSD$0.05751RSD$6,863.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05784RSD$0.05822RSD$0.05745RSD$0.05751RSD$6,871.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05757RSD$0.05835RSD$0.05726RSD$0.05784RSD$17,349RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05797RSD$0.05820RSD$0.05604RSD$0.05755RSD$349,432RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05894RSD$0.06852RSD$0.05254RSD$0.05800RSD$476,533RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05894RSD$0.05894RSD$0.05894RSD$0.05894RSD$5,660.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05855RSD$0.05932RSD$0.05823RSD$0.05894RSD$15,438RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05855RSD$0.05855RSD$0.05855RSD$0.05855RSD$96,545RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05704RSD$0.05855RSD$0.05703RSD$0.05855RSD$124,070RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05457RSD$0.05712RSD$0.05438RSD$0.05704RSD$324,264RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05248RSD$0.05550RSD$0.04758RSD$0.05457RSD$153,887RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05068RSD$0.05249RSD$0.05068RSD$0.05248RSD$27,540RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05068RSD$0.05068RSD$0.05068RSD$0.05068RSD$45,732RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05055RSD$0.05069RSD$0.05055RSD$0.05068RSD$39,306RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05055RSD$0.05055RSD$0.05055RSD$0.05055RSD$28,496RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05074RSD$0.05086RSD$0.05028RSD$0.05055RSD$28,510RSD$0.00

Dobijte potpun pregled istorije cene za Undead Blocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Undead Blocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Undead Blocks, kao i istorijski obim trgovanja za UNDEAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Undead Blocks, od početne cene za Undead Blocks do najnovijih podataka o ceni za UNDEAD. Naš alat za istoriju cene za UNDEAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije