Slika za UNDEAD
UNDEADUndead Blocks
RSD$0.04627
1.23%
1D

Undead Blocks (UNDEAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.05133RSD$0.05133RSD$0.04578RSD$0.04613RSD$14,993RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05133RSD$0.05133RSD$0.05133RSD$0.05133RSD$13,944RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05133RSD$0.05133RSD$0.05133RSD$0.05133RSD$13,944RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05133RSD$0.05133RSD$0.05133RSD$0.05133RSD$13,944RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05133RSD$0.05133RSD$0.05133RSD$0.05133RSD$13,944RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05144RSD$0.05173RSD$0.05041RSD$0.05133RSD$23,240RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$55,212RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$55,212RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05503RSD$0.05503RSD$0.05138RSD$0.05144RSD$57,030RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05503RSD$0.05503RSD$0.05503RSD$0.05503RSD$5,199.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05503RSD$0.05503RSD$0.05503RSD$0.05503RSD$5,199.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05503RSD$0.05503RSD$0.05503RSD$0.05503RSD$5,199.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05503RSD$0.05503RSD$0.05503RSD$0.05503RSD$5,199.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05313RSD$0.05521RSD$0.05303RSD$0.05503RSD$5,146.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05258RSD$0.05325RSD$0.05111RSD$0.05302RSD$5,313.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05383RSD$0.05383RSD$0.05222RSD$0.05258RSD$9,003.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05383RSD$0.05383RSD$0.05383RSD$0.05383RSD$9,277.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05383RSD$0.05383RSD$0.05383RSD$0.05383RSD$9,277.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05383RSD$0.05383RSD$0.05383RSD$0.05383RSD$9,277.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05383RSD$0.05383RSD$0.05383RSD$0.05383RSD$9,277.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05383RSD$0.05383RSD$0.05383RSD$0.05383RSD$9,277.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05383RSD$0.05383RSD$0.05383RSD$0.05383RSD$9,277.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05456RSD$0.05456RSD$0.05360RSD$0.05383RSD$6,096.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05456RSD$0.05456RSD$0.05456RSD$0.05456RSD$4,936.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05456RSD$0.05456RSD$0.05456RSD$0.05456RSD$4,936.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05456RSD$0.05456RSD$0.05456RSD$0.05456RSD$4,936.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05475RSD$0.05507RSD$0.05411RSD$0.05456RSD$34,183RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06163RSD$0.06171RSD$0.05380RSD$0.05464RSD$209,598RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06047RSD$0.06305RSD$0.05507RSD$0.06163RSD$324,340RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05927RSD$0.06203RSD$0.05844RSD$0.06047RSD$215,409RSD$0.00

Dobijte potpun pregled istorije cene za Undead Blocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Undead Blocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Undead Blocks, kao i istorijski obim trgovanja za UNDEAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Undead Blocks, od početne cene za Undead Blocks do najnovijih podataka o ceni za UNDEAD. Naš alat za istoriju cene za UNDEAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije