Slika za UNCRAFT
UNCRAFTuncraft
RSD$0.0005814
0.26%
1D

uncraft (UNCRAFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0005814RSD$0.0005814RSD$0.0005814RSD$0.0005814RSD$594.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005814RSD$0.0005814RSD$0.0005814RSD$0.0005814RSD$594.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005814RSD$0.0005814RSD$0.0005814RSD$0.0005814RSD$594.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005842RSD$0.0005911RSD$0.0005779RSD$0.0005814RSD$594.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005846RSD$0.0006049RSD$0.0005542RSD$0.0005835RSD$574.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005903RSD$0.0006070RSD$0.0005735RSD$0.0005826RSD$375.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005877RSD$0.0006177RSD$0.0005741RSD$0.0005903RSD$1,936.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006239RSD$0.0006427RSD$0.0005817RSD$0.0005873RSD$657.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006239RSD$0.0006239RSD$0.0006239RSD$0.0006239RSD$1,313.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006239RSD$0.0006239RSD$0.0006239RSD$0.0006239RSD$1,313.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006173RSD$0.0006292RSD$0.0006160RSD$0.0006239RSD$1,311.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006532RSD$0.0006643RSD$0.0005959RSD$0.0006167RSD$1,476.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006797RSD$0.0006797RSD$0.0006407RSD$0.0006532RSD$1,149.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$7.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$7.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006657RSD$0.0006957RSD$0.0006657RSD$0.0006797RSD$16.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006657RSD$0.0006657RSD$0.0006657RSD$0.0006657RSD$44.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006657RSD$0.0006657RSD$0.0006657RSD$0.0006657RSD$44.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006666RSD$0.0006768RSD$0.0006538RSD$0.0006657RSD$44.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006683RSD$0.0006843RSD$0.0006604RSD$0.0006666RSD$8.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007044RSD$0.0007044RSD$0.0006681RSD$0.0006683RSD$2,855.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$3,302.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006724RSD$0.0007252RSD$0.0006657RSD$0.0007044RSD$3,272.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006399RSD$0.0007113RSD$0.0006399RSD$0.0006696RSD$1,195.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$31.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$31.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006053RSD$0.0006912RSD$0.0006053RSD$0.0006399RSD$32.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006053RSD$0.0006053RSD$0.0006053RSD$0.0006053RSD$1.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006053RSD$0.0006053RSD$0.0006053RSD$0.0006053RSD$1.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006053RSD$0.0006053RSD$0.0006053RSD$0.0006053RSD$1.43RSD$0.00

Dobijte potpun pregled istorije cene za uncraft pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za uncraft – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za uncraft, kao i istorijski obim trgovanja za UNCRAFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za uncraft, od početne cene za uncraft do najnovijih podataka o ceni za UNCRAFT. Naš alat za istoriju cene za UNCRAFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije