Slika za unc
uncunc
RSD$0.05790
1.38%
1D

unc (unc) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05998RSD$0.06991RSD$0.04939RSD$0.05091RSD$5.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06002RSD$0.06248RSD$0.05638RSD$0.06005RSD$5.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06136RSD$0.07486RSD$0.06009RSD$0.06009RSD$5.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06650RSD$0.07179RSD$0.06133RSD$0.06133RSD$6.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06636RSD$0.08447RSD$0.06608RSD$0.06648RSD$4.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07385RSD$0.07642RSD$0.06620RSD$0.06636RSD$11.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08301RSD$0.09728RSD$0.06722RSD$0.07369RSD$11.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07380RSD$0.08397RSD$0.07380RSD$0.08317RSD$10.82MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06552RSD$0.07774RSD$0.05916RSD$0.07348RSD$13.70MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08208RSD$0.08218RSD$0.06538RSD$0.06550RSD$21.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1130RSD$0.1132RSD$0.07976RSD$0.08207RSD$27.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1062RSD$0.1193RSD$0.09920RSD$0.1152RSD$24.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09868RSD$0.1105RSD$0.09233RSD$0.1062RSD$32.21MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09171RSD$0.1120RSD$0.08902RSD$0.09868RSD$43.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06023RSD$0.09448RSD$0.05858RSD$0.09171RSD$29.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05509RSD$0.06493RSD$0.05189RSD$0.06023RSD$19.29MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06575RSD$0.07267RSD$0.05436RSD$0.05495RSD$33.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05062RSD$0.07010RSD$0.04881RSD$0.06575RSD$31.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03693RSD$0.05089RSD$0.03692RSD$0.05062RSD$18.19MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03319RSD$0.03935RSD$0.03309RSD$0.03686RSD$15.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03428RSD$0.03435RSD$0.03226RSD$0.03393RSD$14.55MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03425RSD$0.03745RSD$0.03368RSD$0.03427RSD$14.37MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03706RSD$0.03791RSD$0.03403RSD$0.03424RSD$13.46MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03427RSD$0.03998RSD$0.03420RSD$0.03696RSD$16.81MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03738RSD$0.03981RSD$0.03428RSD$0.03430RSD$16.20MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04279RSD$0.04286RSD$0.03709RSD$0.03745RSD$17.37MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04576RSD$0.05072RSD$0.04256RSD$0.04279RSD$21.60MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04558RSD$0.04672RSD$0.04059RSD$0.04660RSD$15.29MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04741RSD$0.04887RSD$0.04456RSD$0.04456RSD$13.95MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04985RSD$0.05026RSD$0.04673RSD$0.04729RSD$13.68MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04824RSD$0.05363RSD$0.04790RSD$0.04972RSD$15.51MRSD$0.00

Dobijte potpun pregled istorije cene za unc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za unc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za unc, kao i istorijski obim trgovanja za unc i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za unc, od početne cene za unc do najnovijih podataka o ceni za unc. Naš alat za istoriju cene za unc omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije