Slika za unc
uncunc
RSD$0.03670
3.42%
1D

unc (unc) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.03550RSD$0.04465RSD$0.03517RSD$0.03889RSD$1.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03173RSD$0.03717RSD$0.03097RSD$0.03550RSD$3.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03709RSD$0.03819RSD$0.03067RSD$0.03173RSD$1.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03725RSD$0.03743RSD$0.03555RSD$0.03665RSD$1.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04421RSD$0.04473RSD$0.03461RSD$0.03715RSD$2.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03829RSD$0.04577RSD$0.03645RSD$0.04416RSD$1.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03738RSD$0.04062RSD$0.03712RSD$0.03816RSD$1.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03787RSD$0.04064RSD$0.03700RSD$0.03738RSD$2.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04728RSD$0.04778RSD$0.03785RSD$0.03785RSD$2.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04074RSD$0.04728RSD$0.04005RSD$0.04728RSD$3.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04491RSD$0.04684RSD$0.04074RSD$0.04074RSD$1.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04693RSD$0.04929RSD$0.04311RSD$0.04500RSD$2.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04700RSD$0.04751RSD$0.04169RSD$0.04688RSD$1.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05255RSD$0.05255RSD$0.04611RSD$0.04700RSD$788,133RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04888RSD$0.05359RSD$0.04679RSD$0.05267RSD$579,557RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04953RSD$0.04980RSD$0.04679RSD$0.04888RSD$718,967RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05179RSD$0.05482RSD$0.04684RSD$0.04942RSD$1.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04783RSD$0.05210RSD$0.04666RSD$0.05179RSD$2.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05459RSD$0.05536RSD$0.04659RSD$0.04786RSD$2.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05361RSD$0.05897RSD$0.05258RSD$0.05459RSD$3.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05911RSD$0.05935RSD$0.05124RSD$0.05361RSD$2.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06011RSD$0.06737RSD$0.05889RSD$0.05911RSD$3.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06043RSD$0.06901RSD$0.05809RSD$0.05924RSD$3.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05275RSD$0.06240RSD$0.05275RSD$0.06043RSD$4.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06679RSD$0.06713RSD$0.05253RSD$0.05253RSD$5.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06674RSD$0.07541RSD$0.06256RSD$0.06665RSD$9.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04861RSD$0.07453RSD$0.04836RSD$0.06674RSD$4.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05049RSD$0.05193RSD$0.04801RSD$0.04862RSD$4.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05250RSD$0.05290RSD$0.04923RSD$0.05038RSD$3.79MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04724RSD$0.05314RSD$0.04488RSD$0.05250RSD$3.49MRSD$0.00

Dobijte potpun pregled istorije cene za unc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za unc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za unc, kao i istorijski obim trgovanja za unc i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za unc, od početne cene za unc do najnovijih podataka o ceni za unc. Naš alat za istoriju cene za unc omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije