Slika za unc
uncunc
RSD$0.05619
-7.03%
1D

unc (unc) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.05963RSD$0.06683RSD$0.05842RSD$0.05863RSD$3.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05994RSD$0.06845RSD$0.05762RSD$0.05876RSD$3.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05232RSD$0.06189RSD$0.05232RSD$0.05994RSD$4.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06625RSD$0.06659RSD$0.05210RSD$0.05210RSD$5.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06621RSD$0.07480RSD$0.06205RSD$0.06611RSD$9.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04822RSD$0.07393RSD$0.04797RSD$0.06621RSD$4.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05008RSD$0.05151RSD$0.04763RSD$0.04823RSD$4.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05208RSD$0.05247RSD$0.04883RSD$0.04997RSD$3.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04686RSD$0.05271RSD$0.04451RSD$0.05208RSD$3.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05618RSD$0.05639RSD$0.04669RSD$0.04686RSD$4.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04974RSD$0.05674RSD$0.04882RSD$0.05610RSD$1.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04306RSD$0.05199RSD$0.04174RSD$0.04974RSD$3.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04934RSD$0.05223RSD$0.04250RSD$0.04299RSD$2.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05212RSD$0.05529RSD$0.04656RSD$0.04934RSD$2.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05824RSD$0.05882RSD$0.05078RSD$0.05212RSD$3.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04982RSD$0.05848RSD$0.04768RSD$0.05824RSD$4.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05267RSD$0.05507RSD$0.04918RSD$0.04982RSD$2.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05595RSD$0.05670RSD$0.05089RSD$0.05267RSD$2.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05216RSD$0.05761RSD$0.05213RSD$0.05617RSD$3.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05099RSD$0.05971RSD$0.04705RSD$0.05216RSD$3.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06111RSD$0.06215RSD$0.04989RSD$0.05099RSD$4.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05228RSD$0.06389RSD$0.05216RSD$0.06109RSD$6.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06159RSD$0.07179RSD$0.05072RSD$0.05228RSD$5.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06164RSD$0.06416RSD$0.05790RSD$0.06166RSD$5.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06301RSD$0.07687RSD$0.06171RSD$0.06171RSD$5.60MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06829RSD$0.07373RSD$0.06299RSD$0.06299RSD$6.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06814RSD$0.08675RSD$0.06786RSD$0.06827RSD$4.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07584RSD$0.07848RSD$0.06798RSD$0.06814RSD$12.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08525RSD$0.09990RSD$0.06903RSD$0.07567RSD$11.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07579RSD$0.08623RSD$0.07579RSD$0.08541RSD$11.12MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06728RSD$0.07984RSD$0.06075RSD$0.07546RSD$14.06MRSD$0.00

Dobijte potpun pregled istorije cene za unc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za unc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za unc, kao i istorijski obim trgovanja za unc i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za unc, od početne cene za unc do najnovijih podataka o ceni za unc. Naš alat za istoriju cene za unc omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije