Slika za UNCEROID
UNCEROIDunc asteroid
RSD$0.0007844
-0.26%
1D

unc asteroid (UNCEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0007791RSD$0.0007981RSD$0.0007635RSD$0.0007853RSD$1,264.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007787RSD$0.0007879RSD$0.0007660RSD$0.0007791RSD$2,456.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008562RSD$0.0008562RSD$0.0007705RSD$0.0007803RSD$225.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008562RSD$0.0008562RSD$0.0008562RSD$0.0008562RSD$14.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008562RSD$0.0008562RSD$0.0008562RSD$0.0008562RSD$14.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008562RSD$0.0008562RSD$0.0008562RSD$0.0008562RSD$14.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008562RSD$0.0008562RSD$0.0008562RSD$0.0008562RSD$14.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008357RSD$0.0008781RSD$0.0008357RSD$0.0008562RSD$108.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008357RSD$0.0008357RSD$0.0008357RSD$0.0008357RSD$4,493.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008357RSD$0.0008357RSD$0.0008357RSD$0.0008357RSD$4,493.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008357RSD$0.0008357RSD$0.0008357RSD$0.0008357RSD$4,493.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008357RSD$0.0008357RSD$0.0008357RSD$0.0008357RSD$4,493.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008461RSD$0.0008515RSD$0.0008210RSD$0.0008357RSD$4,493.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008590RSD$0.0008590RSD$0.0008177RSD$0.0008338RSD$939.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008590RSD$0.0008590RSD$0.0008590RSD$0.0008590RSD$0.6067RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008598RSD$0.0008642RSD$0.0008366RSD$0.0008590RSD$0.6039RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008356RSD$0.0008579RSD$0.0008254RSD$0.0008579RSD$193.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008356RSD$0.0008356RSD$0.0008356RSD$0.0008356RSD$1.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008375RSD$0.0008400RSD$0.0008338RSD$0.0008356RSD$1.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007660RSD$0.0008448RSD$0.0007660RSD$0.0008356RSD$6.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007660RSD$0.0007660RSD$0.0007660RSD$0.0007660RSD$7.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007845RSD$0.0007874RSD$0.0007531RSD$0.0007660RSD$7.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007145RSD$0.0007938RSD$0.0007145RSD$0.0007833RSD$323.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007145RSD$0.0007145RSD$0.0007145RSD$0.0007145RSD$610.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006965RSD$0.0007154RSD$0.0006929RSD$0.0007145RSD$607.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007265RSD$0.0007470RSD$0.0006687RSD$0.0006965RSD$696.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$14.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$14.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$14.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$14.20RSD$0.00

Dobijte potpun pregled istorije cene za unc asteroid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za unc asteroid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za unc asteroid, kao i istorijski obim trgovanja za UNCEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za unc asteroid, od početne cene za unc asteroid do najnovijih podataka o ceni za UNCEROID. Naš alat za istoriju cene za UNCEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije