Slika za WHYPAD
WHYPADUnamano
RSD$0.0004731
-7.38%
1D

Unamano (WHYPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0005258RSD$0.0005316RSD$0.0004614RSD$0.0004797RSD$124,243RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005301RSD$0.0005450RSD$0.0004306RSD$0.0005258RSD$135,904RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004182RSD$0.0005335RSD$0.0004182RSD$0.0005301RSD$120,415RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004341RSD$0.0004648RSD$0.0004178RSD$0.0004182RSD$66,557RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004335RSD$0.0004677RSD$0.0004335RSD$0.0004341RSD$60,101RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004675RSD$0.0004675RSD$0.0004332RSD$0.0004335RSD$88,539RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004347RSD$0.0004677RSD$0.0004347RSD$0.0004665RSD$71,604RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004679RSD$0.0004721RSD$0.0004340RSD$0.0004347RSD$103,671RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004848RSD$0.0004848RSD$0.0004274RSD$0.0004679RSD$132,134RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004733RSD$0.0004940RSD$0.0004423RSD$0.0004848RSD$158,042RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004608RSD$0.0004893RSD$0.0004608RSD$0.0004733RSD$204,494RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004702RSD$0.0004972RSD$0.0004516RSD$0.0004772RSD$129,805RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004891RSD$0.0004891RSD$0.0004463RSD$0.0004702RSD$139,454RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004436RSD$0.0004891RSD$0.0004150RSD$0.0004891RSD$78,604RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004833RSD$0.0004921RSD$0.0004436RSD$0.0004436RSD$72,590RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004892RSD$0.0004924RSD$0.0004692RSD$0.0004833RSD$52,352RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004816RSD$0.0004949RSD$0.0004611RSD$0.0004914RSD$74,348RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004814RSD$0.0004929RSD$0.0004721RSD$0.0004816RSD$98,446RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004929RSD$0.0004950RSD$0.0004624RSD$0.0004814RSD$127,033RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004848RSD$0.0004956RSD$0.0004751RSD$0.0004912RSD$129,902RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004915RSD$0.0005034RSD$0.0004455RSD$0.0004848RSD$149,400RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004590RSD$0.0005348RSD$0.0004590RSD$0.0005012RSD$134,349RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004588RSD$0.0005274RSD$0.0004318RSD$0.0004590RSD$147,810RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005054RSD$0.0005058RSD$0.0004062RSD$0.0004756RSD$95,803RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005098RSD$0.0005596RSD$0.0005058RSD$0.0005058RSD$54,878RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004968RSD$0.0005591RSD$0.0004968RSD$0.0005098RSD$86,351RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005128RSD$0.0005601RSD$0.0004968RSD$0.0004968RSD$130,014RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005081RSD$0.0005337RSD$0.0004997RSD$0.0005128RSD$111,177RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005321RSD$0.0005596RSD$0.0004936RSD$0.0005081RSD$119,720RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004948RSD$0.0005600RSD$0.0004922RSD$0.0005321RSD$146,160RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004998RSD$0.0005266RSD$0.0004948RSD$0.0004948RSD$97,178RSD$0.00

Dobijte potpun pregled istorije cene za Unamano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unamano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unamano, kao i istorijski obim trgovanja za WHYPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unamano, od početne cene za Unamano do najnovijih podataka o ceni za WHYPAD. Naš alat za istoriju cene za WHYPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije