Slika za WHYPAD
WHYPADUnamano
RSD$0.0004999
3.78%
1D

Unamano (WHYPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0004603RSD$0.0005291RSD$0.0004332RSD$0.0004605RSD$148,283RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005070RSD$0.0005074RSD$0.0004075RSD$0.0004771RSD$96,110RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005114RSD$0.0005614RSD$0.0005074RSD$0.0005074RSD$55,053RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004984RSD$0.0005609RSD$0.0004984RSD$0.0005114RSD$86,627RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005144RSD$0.0005619RSD$0.0004984RSD$0.0004984RSD$130,429RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005097RSD$0.0005354RSD$0.0005013RSD$0.0005144RSD$111,533RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005338RSD$0.0005614RSD$0.0004952RSD$0.0005097RSD$120,103RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004964RSD$0.0005618RSD$0.0004937RSD$0.0005338RSD$146,627RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005014RSD$0.0005283RSD$0.0004964RSD$0.0004964RSD$97,488RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005235RSD$0.0005292RSD$0.0004938RSD$0.0005014RSD$95,833RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005229RSD$0.0005343RSD$0.0005012RSD$0.0005235RSD$108,692RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004845RSD$0.0005864RSD$0.0004844RSD$0.0005229RSD$129,018RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005136RSD$0.0005264RSD$0.0004726RSD$0.0004845RSD$148,671RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005096RSD$0.0005342RSD$0.0004857RSD$0.0005129RSD$136,244RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005263RSD$0.0005322RSD$0.0004836RSD$0.0005105RSD$136,550RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005024RSD$0.0005304RSD$0.0005013RSD$0.0005263RSD$147,294RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005090RSD$0.0005297RSD$0.0005017RSD$0.0005017RSD$126,540RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005235RSD$0.0005282RSD$0.0004921RSD$0.0005090RSD$110,272RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005181RSD$0.0005275RSD$0.0004689RSD$0.0005249RSD$110,651RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005132RSD$0.0005374RSD$0.0004858RSD$0.0005068RSD$120,334RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005010RSD$0.0005306RSD$0.0004837RSD$0.0005132RSD$95,781RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005269RSD$0.0005832RSD$0.0004853RSD$0.0005010RSD$106,759RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005223RSD$0.0005503RSD$0.0004588RSD$0.0005269RSD$33,677RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005146RSD$0.0005601RSD$0.0005015RSD$0.0005223RSD$24,986RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005339RSD$0.0005879RSD$0.0005013RSD$0.0005146RSD$43,724RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005502RSD$0.0005879RSD$0.0004932RSD$0.0005339RSD$100,912RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005320RSD$0.0005833RSD$0.0004833RSD$0.0005502RSD$74,255RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005916RSD$0.0006123RSD$0.0005372RSD$0.0005372RSD$83,933RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005714RSD$0.0005901RSD$0.0005147RSD$0.0005895RSD$93,290RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006047RSD$0.0006115RSD$0.0005448RSD$0.0005714RSD$89,017RSD$0.00

Dobijte potpun pregled istorije cene za Unamano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unamano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unamano, kao i istorijski obim trgovanja za WHYPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unamano, od početne cene za Unamano do najnovijih podataka o ceni za WHYPAD. Naš alat za istoriju cene za WHYPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije