Slika za UNA
UNAUnagi Token
RSD$0.1944
35.42%
1D

Unagi Token (UNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1254RSD$0.1803RSD$0.1106RSD$0.1585RSD$177,748RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09280RSD$0.1254RSD$0.05336RSD$0.1254RSD$102,271RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05872RSD$0.1170RSD$0.05863RSD$0.09279RSD$69,786RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05646RSD$0.05962RSD$0.05359RSD$0.05872RSD$47,469RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1017RSD$0.1036RSD$0.05646RSD$0.05646RSD$51,135RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05787RSD$0.1162RSD$0.05758RSD$0.1017RSD$66,191RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04643RSD$0.05813RSD$0.04419RSD$0.05787RSD$60,778RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07358RSD$0.08435RSD$0.03952RSD$0.04642RSD$50,228RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09257RSD$0.09885RSD$0.04080RSD$0.07358RSD$54,773RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09613RSD$0.1069RSD$0.07803RSD$0.09258RSD$139,458RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1325RSD$0.1325RSD$0.09610RSD$0.09615RSD$267,254RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1213RSD$0.1378RSD$0.1213RSD$0.1326RSD$652,762RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07515RSD$0.1493RSD$0.06876RSD$0.1213RSD$260,474RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1051RSD$0.1264RSD$0.07515RSD$0.07515RSD$318,995RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1114RSD$0.1124RSD$0.08104RSD$0.1056RSD$926,605RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1078RSD$0.1729RSD$0.08681RSD$0.1114RSD$953,513RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1001RSD$0.1286RSD$0.05697RSD$0.1078RSD$254,273RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07303RSD$0.1001RSD$0.07300RSD$0.1001RSD$94,584RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08568RSD$0.09554RSD$0.06368RSD$0.07307RSD$75,322RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1002RSD$0.1003RSD$0.08143RSD$0.08565RSD$106,754RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09500RSD$0.1152RSD$0.09500RSD$0.1003RSD$220,928RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07545RSD$0.1083RSD$0.07530RSD$0.09500RSD$369,855RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07414RSD$0.08108RSD$0.06964RSD$0.07545RSD$150,043RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09765RSD$0.09839RSD$0.07042RSD$0.07414RSD$155,126RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1173RSD$0.1175RSD$0.09677RSD$0.09765RSD$282,788RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1533RSD$0.1587RSD$0.1059RSD$0.1173RSD$423,042RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1053RSD$0.1554RSD$0.08783RSD$0.1533RSD$501,484RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1482RSD$0.1682RSD$0.1053RSD$0.1053RSD$1.21MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08440RSD$0.9399RSD$0.07503RSD$0.1482RSD$382,461RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09228RSD$0.1003RSD$0.08440RSD$0.08440RSD$201,729RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07971RSD$0.09429RSD$0.07855RSD$0.09228RSD$61,607RSD$0.00

Dobijte potpun pregled istorije cene za Unagi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unagi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unagi Token, kao i istorijski obim trgovanja za UNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unagi Token, od početne cene za Unagi Token do najnovijih podataka o ceni za UNA. Naš alat za istoriju cene za UNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije