Slika za UNA
UNAUnagi Token
RSD$0.02165
-1.87%
1D

Unagi Token (UNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.02230RSD$0.02235RSD$0.02180RSD$0.02204RSD$1,538.70RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02225RSD$0.02234RSD$0.02180RSD$0.02229RSD$1,347.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02252RSD$0.02252RSD$0.02221RSD$0.02225RSD$5,357.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02461RSD$0.02476RSD$0.02253RSD$0.02253RSD$2,737.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02429RSD$0.02494RSD$0.02422RSD$0.02468RSD$435.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02429RSD$0.02429RSD$0.02429RSD$0.02429RSD$2,700.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02429RSD$0.02429RSD$0.02429RSD$0.02429RSD$2,700.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02425RSD$0.02429RSD$0.02414RSD$0.02429RSD$17,453RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02129RSD$0.02731RSD$0.02121RSD$0.02425RSD$35,680RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02223RSD$0.02256RSD$0.02118RSD$0.02129RSD$7,638.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03438RSD$0.03438RSD$0.02190RSD$0.02224RSD$314.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.03438RSD$30.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03448RSD$0.03448RSD$0.03438RSD$0.03438RSD$30.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03415RSD$0.03457RSD$0.03318RSD$0.03448RSD$1,433.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03245RSD$0.03525RSD$0.03241RSD$0.03415RSD$36,325RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04084RSD$0.04312RSD$0.03245RSD$0.03245RSD$11,617RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04084RSD$0.04084RSD$0.04084RSD$0.04084RSD$1,569.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04084RSD$0.04084RSD$0.04084RSD$0.04084RSD$1,569.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04045RSD$0.04089RSD$0.04043RSD$0.04084RSD$1,914.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05369RSD$0.06507RSD$0.03997RSD$0.04045RSD$70,588RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1289RSD$0.1289RSD$0.05355RSD$0.05369RSD$162,276RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1311RSD$0.1312RSD$0.1287RSD$0.1289RSD$324,575RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1290RSD$0.1411RSD$0.1290RSD$0.1311RSD$307,852RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1099RSD$0.1290RSD$0.06989RSD$0.1290RSD$83,203RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05094RSD$0.1380RSD$0.05094RSD$0.1099RSD$30,823RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1306RSD$0.1306RSD$0.05091RSD$0.05095RSD$28,666RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1453RSD$0.1453RSD$0.1070RSD$0.1306RSD$143,265RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04639RSD$0.1478RSD$0.03842RSD$0.1453RSD$77,914RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03333RSD$0.05027RSD$0.03296RSD$0.04639RSD$209,580RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06263RSD$0.06738RSD$0.03335RSD$0.03335RSD$169,536RSD$0.00

Dobijte potpun pregled istorije cene za Unagi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unagi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unagi Token, kao i istorijski obim trgovanja za UNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unagi Token, od početne cene za Unagi Token do najnovijih podataka o ceni za UNA. Naš alat za istoriju cene za UNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije