Slika za UNA
UNAUnagi Token
RSD$0.1301
-5.35%
1D

Unagi Token (UNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1279RSD$0.1400RSD$0.1279RSD$0.1301RSD$305,355RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1090RSD$0.1279RSD$0.06932RSD$0.1279RSD$82,528RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05053RSD$0.1369RSD$0.05052RSD$0.1090RSD$30,573RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1295RSD$0.1295RSD$0.05049RSD$0.05053RSD$28,433RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1441RSD$0.1441RSD$0.1061RSD$0.1295RSD$142,103RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04602RSD$0.1467RSD$0.03811RSD$0.1441RSD$77,282RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03306RSD$0.04986RSD$0.03269RSD$0.04602RSD$207,880RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06213RSD$0.06683RSD$0.03308RSD$0.03308RSD$168,161RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1286RSD$0.1286RSD$0.03782RSD$0.06213RSD$64,961RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1400RSD$0.1429RSD$0.1286RSD$0.1286RSD$63,763RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1381RSD$0.1529RSD$0.1381RSD$0.1400RSD$424,530RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1389RSD$0.1974RSD$0.1306RSD$0.1381RSD$591,016RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1174RSD$0.1408RSD$0.07003RSD$0.1389RSD$44,765RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1361RSD$0.1588RSD$0.1174RSD$0.1174RSD$87,388RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1255RSD$0.1362RSD$0.09801RSD$0.1361RSD$28,149RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1484RSD$0.1484RSD$0.1162RSD$0.1255RSD$38,905RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1454RSD$0.1484RSD$0.1290RSD$0.1484RSD$107,500RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1532RSD$0.1587RSD$0.1384RSD$0.1454RSD$112,766RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1426RSD$0.1632RSD$0.1368RSD$0.1532RSD$283,477RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1406RSD$0.1596RSD$0.1357RSD$0.1426RSD$1.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1462RSD$0.2692RSD$0.1379RSD$0.1406RSD$10.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1631RSD$0.6678RSD$0.1462RSD$0.1462RSD$1.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1291RSD$0.1855RSD$0.1138RSD$0.1631RSD$182,927RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09550RSD$0.1291RSD$0.05491RSD$0.1291RSD$105,251RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06043RSD$0.1204RSD$0.06034RSD$0.09549RSD$71,819RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05810RSD$0.06136RSD$0.05515RSD$0.06043RSD$48,852RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1047RSD$0.1066RSD$0.05810RSD$0.05810RSD$52,625RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05956RSD$0.1195RSD$0.05926RSD$0.1047RSD$68,119RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04778RSD$0.05982RSD$0.04547RSD$0.05956RSD$62,549RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07572RSD$0.08681RSD$0.04067RSD$0.04777RSD$51,692RSD$0.00

Dobijte potpun pregled istorije cene za Unagi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unagi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unagi Token, kao i istorijski obim trgovanja za UNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unagi Token, od početne cene za Unagi Token do najnovijih podataka o ceni za UNA. Naš alat za istoriju cene za UNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije