Slika za UMI
UMIumi
RSD$0.0006117
-0.09%
1D

umi (UMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$1.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005983RSD$0.0006289RSD$0.0005844RSD$0.0006117RSD$1.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006264RSD$0.0006264RSD$0.0005960RSD$0.0005979RSD$39.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006264RSD$0.0006264RSD$0.0006264RSD$0.0006264RSD$44.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006307RSD$0.0006381RSD$0.0006255RSD$0.0006264RSD$45.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006320RSD$0.0006442RSD$0.0006227RSD$0.0006319RSD$90.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006833RSD$0.0006833RSD$0.0006296RSD$0.0006314RSD$143.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006833RSD$0.0006833RSD$0.0006833RSD$0.0006833RSD$157.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006833RSD$0.0006833RSD$0.0006833RSD$0.0006833RSD$157.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006833RSD$0.0006833RSD$0.0006833RSD$0.0006833RSD$157.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006833RSD$0.0006833RSD$0.0006833RSD$0.0006833RSD$157.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006963RSD$0.0006963RSD$0.0006723RSD$0.0006833RSD$772.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006963RSD$0.0006963RSD$0.0006963RSD$0.0006963RSD$2,960.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006963RSD$0.0006963RSD$0.0006963RSD$0.0006963RSD$2,960.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006963RSD$0.0006963RSD$0.0006963RSD$0.0006963RSD$2,960.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006963RSD$0.0006963RSD$0.0006963RSD$0.0006963RSD$2,960.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006963RSD$0.0006963RSD$0.0006963RSD$0.0006963RSD$2,960.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006963RSD$0.0006963RSD$0.0006963RSD$0.0006963RSD$2,960.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006977RSD$0.0006992RSD$0.0006963RSD$0.0006963RSD$2,960.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006684RSD$0.0006962RSD$0.0006684RSD$0.0006962RSD$600.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006684RSD$0.0006684RSD$0.0006684RSD$0.0006684RSD$34.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006809RSD$0.0006944RSD$0.0006684RSD$0.0006684RSD$34.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006166RSD$0.0006868RSD$0.0006166RSD$0.0006793RSD$143.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$243.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006383RSD$0.0006407RSD$0.0006164RSD$0.0006166RSD$244.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005878RSD$0.0006518RSD$0.0005878RSD$0.0006374RSD$190.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005878RSD$0.0005878RSD$0.0005878RSD$0.0005878RSD$0.4046RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005878RSD$0.0005878RSD$0.0005878RSD$0.0005878RSD$0.4046RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005878RSD$0.0005878RSD$0.0005878RSD$0.0005878RSD$0.4046RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005878RSD$0.0005878RSD$0.0005878RSD$0.0005878RSD$0.4046RSD$0.00

Dobijte potpun pregled istorije cene za umi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za umi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za umi, kao i istorijski obim trgovanja za UMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za umi, od početne cene za umi do najnovijih podataka o ceni za UMI. Naš alat za istoriju cene za UMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije