Slika za UMI
UMIumi
RSD$0.0006615
0.10%
1D

umi (UMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0006615RSD$0.0006615RSD$0.0006615RSD$0.0006615RSD$33.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006739RSD$0.0006873RSD$0.0006615RSD$0.0006615RSD$34.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006103RSD$0.0006798RSD$0.0006103RSD$0.0006724RSD$142.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006103RSD$0.0006103RSD$0.0006103RSD$0.0006103RSD$240.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006317RSD$0.0006341RSD$0.0006101RSD$0.0006103RSD$241.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005818RSD$0.0006452RSD$0.0005818RSD$0.0006308RSD$188.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.4005RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.4005RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.4005RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.4005RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.4005RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.4005RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005778RSD$0.0005855RSD$0.0005759RSD$0.0005818RSD$0.4003RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005637RSD$0.0006014RSD$0.0005555RSD$0.0005801RSD$114.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005578RSD$0.0005904RSD$0.0005578RSD$0.0005637RSD$125.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005936RSD$0.0005936RSD$0.0005457RSD$0.0005578RSD$29.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005936RSD$0.0005936RSD$0.0005936RSD$0.0005936RSD$16.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006036RSD$0.0006070RSD$0.0005751RSD$0.0005936RSD$16.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006005RSD$0.0006188RSD$0.0005905RSD$0.0006043RSD$16.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006005RSD$0.0006005RSD$0.0006005RSD$0.0006005RSD$13.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006024RSD$0.0006085RSD$0.0005925RSD$0.0006005RSD$13.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005732RSD$0.0006156RSD$0.0005710RSD$0.0006022RSD$1,599.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005561RSD$0.0005800RSD$0.0005561RSD$0.0005732RSD$1,217.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$112.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$112.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$112.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$112.93RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$112.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$112.93RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005514RSD$0.0005616RSD$0.0005504RSD$0.0005561RSD$112.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005569RSD$0.0005848RSD$0.0005463RSD$0.0005520RSD$2,362.76RSD$0.00

Dobijte potpun pregled istorije cene za umi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za umi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za umi, kao i istorijski obim trgovanja za UMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za umi, od početne cene za umi do najnovijih podataka o ceni za UMI. Naš alat za istoriju cene za UMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije