Slika za UMI
UMIumi
RSD$0.0005858
-0.28%
1D

umi (UMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.1050RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.1050RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.1050RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.1050RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.1050RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.1050RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.1050RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.1050RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005822RSD$0.0005893RSD$0.0005718RSD$0.0005858RSD$0.2571RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005818RSD$0.0005934RSD$0.0005762RSD$0.0005821RSD$0.4522RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005790RSD$0.0005936RSD$0.0005774RSD$0.0005818RSD$0.7251RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005791RSD$0.0005822RSD$0.0005638RSD$0.0005780RSD$0.5098RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005840RSD$0.0006097RSD$0.0005702RSD$0.0005791RSD$1.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006050RSD$0.0006145RSD$0.0005819RSD$0.0005839RSD$21.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006141RSD$0.0006359RSD$0.0005895RSD$0.0006038RSD$1.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006042RSD$0.0006157RSD$0.0005973RSD$0.0006129RSD$0.8031RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005921RSD$0.0006060RSD$0.0005867RSD$0.0006050RSD$2.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006001RSD$0.0006048RSD$0.0005697RSD$0.0005921RSD$0.7186RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006031RSD$0.0006143RSD$0.0005829RSD$0.0005929RSD$29.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006102RSD$0.0006102RSD$0.0005740RSD$0.0006016RSD$19.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$1.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$1.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005968RSD$0.0006274RSD$0.0005830RSD$0.0006102RSD$1.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006249RSD$0.0006249RSD$0.0005946RSD$0.0005965RSD$39.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006249RSD$0.0006249RSD$0.0006249RSD$0.0006249RSD$44.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006291RSD$0.0006365RSD$0.0006240RSD$0.0006249RSD$45.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006305RSD$0.0006426RSD$0.0006212RSD$0.0006304RSD$90.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006816RSD$0.0006816RSD$0.0006281RSD$0.0006299RSD$143.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006816RSD$0.0006816RSD$0.0006816RSD$0.0006816RSD$157.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006816RSD$0.0006816RSD$0.0006816RSD$0.0006816RSD$157.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006816RSD$0.0006816RSD$0.0006816RSD$0.0006816RSD$157.39RSD$0.00

Dobijte potpun pregled istorije cene za umi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za umi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za umi, kao i istorijski obim trgovanja za UMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za umi, od početne cene za umi do najnovijih podataka o ceni za UMI. Naš alat za istoriju cene za UMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije