Slika za UMI
UMIumi
RSD$0.0006596
0.13%
1D

umi (UMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$33.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006719RSD$0.0006853RSD$0.0006596RSD$0.0006596RSD$33.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006085RSD$0.0006778RSD$0.0006085RSD$0.0006704RSD$141.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006085RSD$0.0006085RSD$0.0006085RSD$0.0006085RSD$239.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006299RSD$0.0006323RSD$0.0006083RSD$0.0006085RSD$240.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005801RSD$0.0006433RSD$0.0005801RSD$0.0006290RSD$188.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$0.3993RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$0.3993RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$0.3993RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$0.3993RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$0.3993RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$0.3993RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005761RSD$0.0005838RSD$0.0005742RSD$0.0005801RSD$0.3991RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005620RSD$0.0005997RSD$0.0005538RSD$0.0005784RSD$113.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005562RSD$0.0005887RSD$0.0005562RSD$0.0005620RSD$125.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005919RSD$0.0005919RSD$0.0005441RSD$0.0005562RSD$29.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005919RSD$0.0005919RSD$0.0005919RSD$0.0005919RSD$16.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006018RSD$0.0006052RSD$0.0005734RSD$0.0005919RSD$16.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005988RSD$0.0006169RSD$0.0005887RSD$0.0006025RSD$16.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005988RSD$0.0005988RSD$0.0005988RSD$0.0005988RSD$13.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006006RSD$0.0006067RSD$0.0005907RSD$0.0005988RSD$13.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005715RSD$0.0006138RSD$0.0005693RSD$0.0006005RSD$1,594.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005544RSD$0.0005783RSD$0.0005544RSD$0.0005715RSD$1,213.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005544RSD$0.0005544RSD$0.0005544RSD$0.0005544RSD$112.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005544RSD$0.0005544RSD$0.0005544RSD$0.0005544RSD$112.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005544RSD$0.0005544RSD$0.0005544RSD$0.0005544RSD$112.59RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005544RSD$0.0005544RSD$0.0005544RSD$0.0005544RSD$112.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005544RSD$0.0005544RSD$0.0005544RSD$0.0005544RSD$112.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005544RSD$0.0005544RSD$0.0005544RSD$0.0005544RSD$112.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005498RSD$0.0005599RSD$0.0005488RSD$0.0005544RSD$112.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005553RSD$0.0005831RSD$0.0005447RSD$0.0005504RSD$2,355.80RSD$0.00

Dobijte potpun pregled istorije cene za umi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za umi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za umi, kao i istorijski obim trgovanja za UMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za umi, od početne cene za umi do najnovijih podataka o ceni za UMI. Naš alat za istoriju cene za UMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije