Slika za UMI
UMIumi
RSD$0.0005851
3.75%
1D

umi (UMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0005585RSD$0.0005998RSD$0.0005563RSD$0.0005868RSD$1,558.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005418RSD$0.0005651RSD$0.0005418RSD$0.0005585RSD$1,186.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005418RSD$0.0005418RSD$0.0005418RSD$0.0005418RSD$110.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005418RSD$0.0005418RSD$0.0005418RSD$0.0005418RSD$110.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005418RSD$0.0005418RSD$0.0005418RSD$0.0005418RSD$110.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005418RSD$0.0005418RSD$0.0005418RSD$0.0005418RSD$110.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005418RSD$0.0005418RSD$0.0005418RSD$0.0005418RSD$110.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005418RSD$0.0005418RSD$0.0005418RSD$0.0005418RSD$110.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005373RSD$0.0005472RSD$0.0005363RSD$0.0005418RSD$110.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005426RSD$0.0005698RSD$0.0005323RSD$0.0005379RSD$2,302.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005433RSD$0.0005523RSD$0.0005173RSD$0.0005430RSD$8,637.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005238RSD$0.0005491RSD$0.0005021RSD$0.0005433RSD$7,616.48RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005251RSD$0.0005550RSD$0.0005163RSD$0.0005235RSD$890.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004246RSD$0.0005407RSD$0.0004246RSD$0.0005251RSD$225.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$160.28RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$160.28RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$160.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004188RSD$0.0004326RSD$0.0004176RSD$0.0004246RSD$160.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004317RSD$0.0004317RSD$0.0004177RSD$0.0004188RSD$48.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004317RSD$0.0004317RSD$0.0004317RSD$0.0004317RSD$0.0001950RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004317RSD$0.0004317RSD$0.0004317RSD$0.0004317RSD$0.0001950RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004317RSD$0.0004317RSD$0.0004317RSD$0.0004317RSD$0.0001950RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004317RSD$0.0004317RSD$0.0004317RSD$0.0004317RSD$0.0001950RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004467RSD$0.0004467RSD$0.0004315RSD$0.0004317RSD$644.26RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0004467RSD$0.0004467RSD$0.0004467RSD$0.0004467RSD$1,942.85RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0004465RSD$0.0004571RSD$0.0004413RSD$0.0004484RSD$2,909.95RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0004286RSD$0.0004504RSD$0.0004286RSD$0.0004460RSD$1,030.55RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004286RSD$0.0004286RSD$0.0004286RSD$0.0004286RSD$0.3508RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0004286RSD$0.0004286RSD$0.0004286RSD$0.0004286RSD$0.3508RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0004286RSD$0.0004286RSD$0.0004286RSD$0.0004286RSD$0.3508RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0004286RSD$0.0004286RSD$0.0004286RSD$0.0004286RSD$0.3508RSD$0.00

Dobijte potpun pregled istorije cene za umi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za umi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za umi, kao i istorijski obim trgovanja za UMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za umi, od početne cene za umi do najnovijih podataka o ceni za UMI. Naš alat za istoriju cene za UMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije