Slika za UMIA
UMIAUmia
RSD$79.23
-11.57%
1D

Umia (UMIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$91.23RSD$91.29RSD$73.75RSD$73.75RSD$113,277RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$81.92RSD$91.23RSD$79.55RSD$91.22RSD$101,217RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$79.57RSD$82.11RSD$76.59RSD$81.92RSD$111,721RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$69.45RSD$79.58RSD$67.43RSD$79.57RSD$43,198RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$70.31RSD$70.95RSD$69.45RSD$69.45RSD$31,669RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$78.49RSD$78.49RSD$70.19RSD$70.31RSD$51,854RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$79.52RSD$79.57RSD$78.01RSD$78.49RSD$55,683RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$79.02RSD$87.23RSD$78.97RSD$79.52RSD$79,283RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$75.75RSD$79.15RSD$74.03RSD$79.02RSD$33,883RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$78.63RSD$78.65RSD$74.93RSD$75.72RSD$19,181RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$74.67RSD$78.64RSD$74.27RSD$78.63RSD$37,675RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$76.66RSD$78.14RSD$74.67RSD$74.67RSD$6,937.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$76.82RSD$76.93RSD$76.49RSD$76.66RSD$80,739RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$78.54RSD$80.97RSD$71.40RSD$76.82RSD$104,845RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$86.80RSD$86.82RSD$75.96RSD$78.54RSD$57,834RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$88.96RSD$89.08RSD$85.97RSD$86.81RSD$75,158RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$80.26RSD$89.06RSD$79.88RSD$88.96RSD$1.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$81.93RSD$83.03RSD$80.36RSD$80.36RSD$2.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$83.29RSD$83.96RSD$81.92RSD$81.92RSD$3.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$88.95RSD$88.95RSD$83.04RSD$83.28RSD$10.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$85.05RSD$88.95RSD$83.90RSD$88.94RSD$24.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$81.37RSD$91.62RSD$81.36RSD$85.05RSD$16.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$78.05RSD$82.35RSD$76.60RSD$81.37RSD$6.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$81.79RSD$81.80RSD$76.13RSD$77.99RSD$25.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$69.30RSD$84.07RSD$67.66RSD$81.80RSD$5.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$64.64RSD$69.30RSD$64.63RSD$69.30RSD$10.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$75.04RSD$75.22RSD$64.43RSD$64.64RSD$11.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$62.57RSD$75.17RSD$62.57RSD$75.04RSD$11.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$65.98RSD$67.76RSD$61.97RSD$62.57RSD$7.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$68.51RSD$68.82RSD$65.98RSD$65.98RSD$3.61MRSD$0.00

Dobijte potpun pregled istorije cene za Umia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Umia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Umia, kao i istorijski obim trgovanja za UMIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Umia, od početne cene za Umia do najnovijih podataka o ceni za UMIA. Naš alat za istoriju cene za UMIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije