Slika za UMIA
UMIAUmia
RSD$79.21
12.79%
1D

Umia (UMIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$69.07RSD$83.79RSD$67.44RSD$81.53RSD$5.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$64.42RSD$69.07RSD$64.42RSD$69.07RSD$10.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$74.79RSD$74.97RSD$64.22RSD$64.42RSD$11.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$62.37RSD$74.92RSD$62.36RSD$74.79RSD$11.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$65.76RSD$67.53RSD$61.76RSD$62.37RSD$7.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$68.28RSD$68.59RSD$65.76RSD$65.76RSD$3.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$70.92RSD$71.24RSD$68.20RSD$68.29RSD$4.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$70.44RSD$71.88RSD$68.70RSD$70.92RSD$5.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$73.54RSD$74.33RSD$69.85RSD$70.44RSD$6.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$80.06RSD$80.29RSD$72.59RSD$73.54RSD$6.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$73.37RSD$80.72RSD$73.36RSD$80.06RSD$6.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$71.50RSD$73.26RSD$71.50RSD$72.79RSD$10.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$80.57RSD$80.57RSD$71.47RSD$71.50RSD$2.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$80.64RSD$80.77RSD$79.48RSD$80.57RSD$3.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$79.14RSD$80.65RSD$73.73RSD$80.64RSD$10.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$90.49RSD$90.62RSD$75.47RSD$79.14RSD$26.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$70.05RSD$92.20RSD$70.00RSD$90.38RSD$13.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$68.93RSD$71.98RSD$67.86RSD$70.19RSD$11.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$63.64RSD$68.89RSD$62.60RSD$68.89RSD$19.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$63.86RSD$66.31RSD$62.48RSD$63.64RSD$6.61MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$68.22RSD$68.22RSD$62.32RSD$63.86RSD$2.71MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$71.49RSD$72.35RSD$68.21RSD$68.22RSD$6.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$77.38RSD$77.39RSD$71.30RSD$71.49RSD$7.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$70.18RSD$77.39RSD$69.96RSD$77.38RSD$6.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$71.50RSD$71.50RSD$67.47RSD$70.18RSD$11.25MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$59.96RSD$71.55RSD$59.17RSD$71.50RSD$34.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$62.72RSD$71.52RSD$59.96RSD$59.97RSD$10.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$74.19RSD$74.45RSD$62.72RSD$62.72RSD$29.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$65.12RSD$74.32RSD$65.12RSD$74.19RSD$85.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$57.12RSD$83.47RSD$57.12RSD$65.12RSD$93.20MRSD$0.00

Dobijte potpun pregled istorije cene za Umia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Umia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Umia, kao i istorijski obim trgovanja za UMIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Umia, od početne cene za Umia do najnovijih podataka o ceni za UMIA. Naš alat za istoriju cene za UMIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije