Slika za UMB
UMBUmbrella Network
RSD$0.01070
37.90%
1D

Umbrella Network (UMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.007760RSD$0.008333RSD$0.007738RSD$0.007882RSD$328.53RSD$2.29M
Sep 12, 2026Sep 13, 2026RSD$0.007760RSD$0.007760RSD$0.007760RSD$0.007760RSD$424.30RSD$2.27M
Sep 11, 2026Sep 12, 2026RSD$0.01073RSD$0.01073RSD$0.007760RSD$0.007760RSD$340.81RSD$2.51M
Sep 10, 2026Sep 11, 2026RSD$0.01061RSD$0.01073RSD$0.01061RSD$0.01073RSD$108.44RSD$3.14M
Sep 9, 2026Sep 10, 2026RSD$0.008210RSD$0.01079RSD$0.008210RSD$0.01062RSD$30.51RSD$2.60M
Sep 8, 2026Sep 9, 2026RSD$0.008210RSD$0.008210RSD$0.008210RSD$0.008210RSD$1.21RSD$2.41M
Sep 7, 2026Sep 8, 2026RSD$0.008225RSD$0.008230RSD$0.008138RSD$0.008210RSD$1.21RSD$2.40M
Sep 6, 2026Sep 7, 2026RSD$0.008098RSD$0.008314RSD$0.007969RSD$0.008225RSD$5,568.40RSD$2.39M
Sep 5, 2026Sep 6, 2026RSD$0.006803RSD$0.01059RSD$0.006803RSD$0.008098RSD$10,603RSD$2.90M
Sep 4, 2026Sep 5, 2026RSD$0.006803RSD$0.006803RSD$0.006803RSD$0.006803RSD$4.24RSD$1.99M
Sep 3, 2026Sep 4, 2026RSD$0.006803RSD$0.006803RSD$0.006803RSD$0.006803RSD$4.24RSD$1.99M
Sep 2, 2026Sep 3, 2026RSD$0.006803RSD$0.006803RSD$0.006803RSD$0.006803RSD$4.24RSD$1.99M
Sep 1, 2026Sep 2, 2026RSD$0.006808RSD$0.01067RSD$0.006800RSD$0.006803RSD$1,502.87RSD$2.25M
Aug 31, 2026Sep 1, 2026RSD$0.01078RSD$0.01078RSD$0.006747RSD$0.006807RSD$167.53RSD$2.15M
Aug 30, 2026Aug 31, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$7.03RSD$3.16M
Aug 29, 2026Aug 30, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$7.03RSD$3.16M
Aug 28, 2026Aug 29, 2026RSD$0.01084RSD$0.01091RSD$0.01077RSD$0.01078RSD$7.04RSD$3.16M
Aug 27, 2026Aug 28, 2026RSD$0.006924RSD$0.01094RSD$0.006924RSD$0.01084RSD$63.32RSD$2.63M
Aug 26, 2026Aug 27, 2026RSD$0.006924RSD$0.006924RSD$0.006924RSD$0.006924RSD$125.31RSD$2.03M
Aug 25, 2026Aug 26, 2026RSD$0.01087RSD$0.01100RSD$0.006924RSD$0.006924RSD$284.47RSD$2.64M
Aug 24, 2026Aug 25, 2026RSD$0.01062RSD$0.01087RSD$0.01062RSD$0.01087RSD$1,486.35RSD$3.11M
Aug 23, 2026Aug 24, 2026RSD$0.01065RSD$0.01070RSD$0.01061RSD$0.01062RSD$1,572.25RSD$3.11M
Aug 22, 2026Aug 23, 2026RSD$0.01110RSD$0.01124RSD$0.01058RSD$0.01064RSD$30,069RSD$3.16M
Aug 21, 2026Aug 22, 2026RSD$0.01016RSD$0.01111RSD$0.01016RSD$0.01110RSD$40,312RSD$3.09M
Aug 20, 2026Aug 21, 2026RSD$0.005852RSD$0.01017RSD$0.005852RSD$0.01016RSD$69.02RSD$2.20M
Aug 19, 2026Aug 20, 2026RSD$0.005852RSD$0.005852RSD$0.005852RSD$0.005852RSD$20.65RSD$1.71M
Aug 18, 2026Aug 19, 2026RSD$0.005852RSD$0.005852RSD$0.005852RSD$0.005852RSD$20.65RSD$1.71M
Aug 17, 2026Aug 18, 2026RSD$0.005852RSD$0.005852RSD$0.005852RSD$0.005852RSD$20.65RSD$1.71M
Aug 16, 2026Aug 17, 2026RSD$0.005879RSD$0.005882RSD$0.005849RSD$0.005852RSD$21.29RSD$1.72M
Aug 15, 2026Aug 16, 2026RSD$0.008222RSD$0.008222RSD$0.005880RSD$0.005880RSD$444.80RSD$1.94M
Aug 14, 2026Aug 15, 2026RSD$0.008222RSD$0.008222RSD$0.008222RSD$0.008222RSD$1,328.73RSD$2.41M

Dobijte potpun pregled istorije cene za Umbrella Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Umbrella Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Umbrella Network, kao i istorijski obim trgovanja za UMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Umbrella Network, od početne cene za Umbrella Network do najnovijih podataka o ceni za UMB. Naš alat za istoriju cene za UMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije