Slika za UMB
UMBUmbrella Network
RSD$0.01018
-1.84%
1D

Umbrella Network (UMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01061RSD$0.01066RSD$0.01038RSD$0.01039RSD$8,566.67RSD$3.09M
Oct 22, 2026Oct 23, 2026RSD$0.01099RSD$0.01099RSD$0.01055RSD$0.01061RSD$338.08RSD$3.14M
Oct 21, 2026Oct 22, 2026RSD$0.01056RSD$0.01109RSD$0.01056RSD$0.01099RSD$1,842.01RSD$3.13M
Oct 20, 2026Oct 21, 2026RSD$0.01056RSD$0.01056RSD$0.01056RSD$0.01056RSD$2,112.20RSD$3.09M
Oct 19, 2026Oct 20, 2026RSD$0.01052RSD$0.01056RSD$0.01052RSD$0.01056RSD$2,112.02RSD$3.09M
Oct 18, 2026Oct 19, 2026RSD$0.01058RSD$0.01066RSD$0.01036RSD$0.01053RSD$2,283.49RSD$3.09M
Oct 17, 2026Oct 18, 2026RSD$0.01071RSD$0.01076RSD$0.01058RSD$0.01058RSD$1,056.77RSD$3.14M
Oct 16, 2026Oct 17, 2026RSD$0.009342RSD$0.01074RSD$0.009328RSD$0.01071RSD$761.87RSD$2.81M
Oct 15, 2026Oct 16, 2026RSD$0.009372RSD$0.009501RSD$0.009085RSD$0.009342RSD$110.37RSD$2.71M
Oct 14, 2026Oct 15, 2026RSD$0.009397RSD$0.009397RSD$0.009344RSD$0.009371RSD$214.90RSD$2.75M
Oct 13, 2026Oct 14, 2026RSD$0.009397RSD$0.009397RSD$0.009397RSD$0.009397RSD$225.50RSD$2.75M
Oct 12, 2026Oct 13, 2026RSD$0.009397RSD$0.009397RSD$0.009397RSD$0.009397RSD$225.50RSD$2.75M
Oct 11, 2026Oct 12, 2026RSD$0.009397RSD$0.009397RSD$0.009397RSD$0.009397RSD$225.50RSD$2.75M
Oct 10, 2026Oct 11, 2026RSD$0.009397RSD$0.009397RSD$0.009397RSD$0.009397RSD$225.50RSD$2.75M
Oct 9, 2026Oct 10, 2026RSD$0.009418RSD$0.009517RSD$0.009286RSD$0.009397RSD$226.01RSD$2.76M
Oct 8, 2026Oct 9, 2026RSD$0.01147RSD$0.01150RSD$0.009293RSD$0.009418RSD$587.00RSD$3.21M
Oct 7, 2026Oct 8, 2026RSD$0.01015RSD$0.01147RSD$0.01015RSD$0.01147RSD$78.65RSD$3.10M
Oct 6, 2026Oct 7, 2026RSD$0.01015RSD$0.01015RSD$0.01015RSD$0.01015RSD$10.42RSD$2.97M
Oct 5, 2026Oct 6, 2026RSD$0.01205RSD$0.01205RSD$0.01012RSD$0.01015RSD$236.66RSD$2.99M
Oct 4, 2026Oct 5, 2026RSD$0.01022RSD$0.01207RSD$0.01012RSD$0.01204RSD$8,120.44RSD$3.39M
Oct 3, 2026Oct 4, 2026RSD$0.009829RSD$0.01035RSD$0.009783RSD$0.01022RSD$1,012.03RSD$2.95M
Oct 2, 2026Oct 3, 2026RSD$0.01179RSD$0.01179RSD$0.009722RSD$0.009829RSD$869.81RSD$3.26M
Oct 1, 2026Oct 2, 2026RSD$0.01174RSD$0.01183RSD$0.01168RSD$0.01179RSD$166.67RSD$3.45M
Sep 30, 2026Oct 1, 2026RSD$0.01173RSD$0.01195RSD$0.01167RSD$0.01174RSD$243.95RSD$3.44M
Sep 29, 2026Sep 30, 2026RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.01173RSD$176.02RSD$3.44M
Sep 28, 2026Sep 29, 2026RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.01173RSD$176.02RSD$3.44M
Sep 27, 2026Sep 28, 2026RSD$0.01173RSD$0.01185RSD$0.01166RSD$0.01173RSD$208.97RSD$3.45M
Sep 26, 2026Sep 27, 2026RSD$0.01170RSD$0.01179RSD$0.01166RSD$0.01173RSD$1,139.40RSD$3.43M
Sep 25, 2026Sep 26, 2026RSD$0.008994RSD$0.01179RSD$0.008994RSD$0.01170RSD$528.92RSD$3.41M
Sep 24, 2026Sep 25, 2026RSD$0.008994RSD$0.008994RSD$0.008994RSD$0.008994RSD$0.3325RSD$2.63M

Dobijte potpun pregled istorije cene za Umbrella Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Umbrella Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Umbrella Network, kao i istorijski obim trgovanja za UMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Umbrella Network, od početne cene za Umbrella Network do najnovijih podataka o ceni za UMB. Naš alat za istoriju cene za UMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije