Slika za UMB
UMBUmbrella Network
RSD$0.01189
20.50%
1D

Umbrella Network (UMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.009747RSD$0.01026RSD$0.009702RSD$0.01014RSD$1,003.60RSD$2.92M
Oct 2, 2026Oct 3, 2026RSD$0.01169RSD$0.01169RSD$0.009641RSD$0.009747RSD$862.56RSD$3.23M
Oct 1, 2026Oct 2, 2026RSD$0.01164RSD$0.01174RSD$0.01158RSD$0.01169RSD$165.28RSD$3.42M
Sep 30, 2026Oct 1, 2026RSD$0.01164RSD$0.01185RSD$0.01157RSD$0.01164RSD$241.91RSD$3.41M
Sep 29, 2026Sep 30, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$174.55RSD$3.41M
Sep 28, 2026Sep 29, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$174.55RSD$3.41M
Sep 27, 2026Sep 28, 2026RSD$0.01164RSD$0.01175RSD$0.01156RSD$0.01164RSD$207.23RSD$3.42M
Sep 26, 2026Sep 27, 2026RSD$0.01160RSD$0.01169RSD$0.01156RSD$0.01164RSD$1,129.90RSD$3.41M
Sep 25, 2026Sep 26, 2026RSD$0.008919RSD$0.01169RSD$0.008919RSD$0.01160RSD$524.51RSD$3.38M
Sep 24, 2026Sep 25, 2026RSD$0.008919RSD$0.008919RSD$0.008919RSD$0.008919RSD$0.3298RSD$2.61M
Sep 23, 2026Sep 24, 2026RSD$0.008919RSD$0.008919RSD$0.008919RSD$0.008919RSD$0.3298RSD$2.61M
Sep 22, 2026Sep 23, 2026RSD$0.009059RSD$0.009094RSD$0.008724RSD$0.008919RSD$5.75RSD$2.61M
Sep 21, 2026Sep 22, 2026RSD$0.008676RSD$0.009073RSD$0.008676RSD$0.009059RSD$46.99RSD$2.54M
Sep 20, 2026Sep 21, 2026RSD$0.008676RSD$0.008676RSD$0.008676RSD$0.008676RSD$47.67RSD$2.54M
Sep 19, 2026Sep 20, 2026RSD$0.008632RSD$0.008743RSD$0.008491RSD$0.008676RSD$47.65RSD$2.53M
Sep 18, 2026Sep 19, 2026RSD$0.01066RSD$0.01066RSD$0.008621RSD$0.008630RSD$3,759.36RSD$2.99M
Sep 17, 2026Sep 18, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$4,798.59RSD$3.12M
Sep 16, 2026Sep 17, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$4,798.59RSD$3.12M
Sep 15, 2026Sep 16, 2026RSD$0.01110RSD$0.01110RSD$0.01066RSD$0.01066RSD$5,126.67RSD$3.17M
Sep 14, 2026Sep 15, 2026RSD$0.008128RSD$0.01125RSD$0.008128RSD$0.01110RSD$3,501.29RSD$3.17M
Sep 13, 2026Sep 14, 2026RSD$0.008002RSD$0.008593RSD$0.007979RSD$0.008128RSD$338.76RSD$2.36M
Sep 12, 2026Sep 13, 2026RSD$0.008002RSD$0.008002RSD$0.008002RSD$0.008002RSD$437.51RSD$2.34M
Sep 11, 2026Sep 12, 2026RSD$0.01106RSD$0.01106RSD$0.008002RSD$0.008002RSD$351.43RSD$2.59M
Sep 10, 2026Sep 11, 2026RSD$0.01094RSD$0.01106RSD$0.01094RSD$0.01106RSD$111.82RSD$3.24M
Sep 9, 2026Sep 10, 2026RSD$0.008466RSD$0.01112RSD$0.008466RSD$0.01095RSD$31.47RSD$2.68M
Sep 8, 2026Sep 9, 2026RSD$0.008466RSD$0.008466RSD$0.008466RSD$0.008466RSD$1.25RSD$2.48M
Sep 7, 2026Sep 8, 2026RSD$0.008482RSD$0.008487RSD$0.008391RSD$0.008466RSD$1.25RSD$2.48M
Sep 6, 2026Sep 7, 2026RSD$0.008350RSD$0.008573RSD$0.008217RSD$0.008482RSD$5,741.81RSD$2.46M
Sep 5, 2026Sep 6, 2026RSD$0.007015RSD$0.01092RSD$0.007015RSD$0.008350RSD$10,933RSD$2.99M
Sep 4, 2026Sep 5, 2026RSD$0.007015RSD$0.007015RSD$0.007015RSD$0.007015RSD$4.37RSD$2.06M

Dobijte potpun pregled istorije cene za Umbrella Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Umbrella Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Umbrella Network, kao i istorijski obim trgovanja za UMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Umbrella Network, od početne cene za Umbrella Network do najnovijih podataka o ceni za UMB. Naš alat za istoriju cene za UMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije