Slika za UMBRA
UMBRAUmbra
RSD$60.10
5.73%
1D

Umbra (UMBRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$57.92RSD$60.35RSD$57.02RSD$59.80RSD$27.17RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$57.33RSD$59.75RSD$57.32RSD$57.92RSD$53.16RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$63.98RSD$64.33RSD$57.03RSD$57.35RSD$49.68RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$67.13RSD$67.13RSD$61.63RSD$63.98RSD$50.96RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$71.91RSD$73.23RSD$67.23RSD$67.23RSD$28.24RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$70.84RSD$74.06RSD$69.11RSD$71.91RSD$33.44RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$66.78RSD$70.84RSD$66.18RSD$70.84RSD$49.90RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$67.26RSD$68.68RSD$66.31RSD$66.76RSD$70.08RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$68.75RSD$71.60RSD$65.36RSD$67.26RSD$223.92RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$57.38RSD$72.24RSD$56.97RSD$68.67RSD$98.89RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$63.75RSD$66.60RSD$53.62RSD$57.25RSD$18.83RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$56.17RSD$63.75RSD$55.76RSD$63.75RSD$19.06RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$47.38RSD$56.17RSD$47.01RSD$56.17RSD$5.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$49.81RSD$49.81RSD$47.06RSD$47.39RSD$27.75RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$44.67RSD$49.86RSD$44.53RSD$49.81RSD$81.25RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$43.32RSD$44.73RSD$43.25RSD$44.67RSD$17.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$46.81RSD$47.10RSD$43.32RSD$43.32RSD$7.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$50.97RSD$50.97RSD$46.49RSD$46.80RSD$8.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$9.47RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$50.68RSD$50.98RSD$50.01RSD$50.97RSD$662.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$46.21RSD$51.70RSD$46.21RSD$50.68RSD$10,542RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$41.01RSD$46.21RSD$41.01RSD$46.21RSD$25.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$47.87RSD$47.87RSD$41.00RSD$41.01RSD$44.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$54.91RSD$55.29RSD$47.86RSD$47.87RSD$99.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$45.75RSD$54.92RSD$44.51RSD$54.92RSD$18.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$47.09RSD$47.09RSD$45.75RSD$45.76RSD$7.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$49.63RSD$49.63RSD$47.08RSD$47.08RSD$48.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$40.36RSD$50.44RSD$40.16RSD$49.63RSD$58.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$42.89RSD$47.05RSD$40.36RSD$40.36RSD$61.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$38.63RSD$42.90RSD$38.63RSD$42.90RSD$102.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$31.93RSD$38.63RSD$31.93RSD$38.63RSD$22.18RSD$0.00

Dobijte potpun pregled istorije cene za Umbra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Umbra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Umbra, kao i istorijski obim trgovanja za UMBRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Umbra, od početne cene za Umbra do najnovijih podataka o ceni za UMBRA. Naš alat za istoriju cene za UMBRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije