Slika za UMBRA
UMBRAUmbra
RSD$19.35
4.73%
1D

Umbra (UMBRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$18.39RSD$19.55RSD$18.22RSD$19.50RSD$716,072RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.21RSD$18.42RSD$17.98RSD$18.35RSD$627,130RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.91RSD$18.42RSD$17.77RSD$18.21RSD$652,689RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17.91RSD$18.08RSD$17.77RSD$17.96RSD$639,846RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18.14RSD$18.32RSD$17.87RSD$17.92RSD$695,305RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20.03RSD$20.22RSD$18.04RSD$18.14RSD$722,797RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20.29RSD$20.58RSD$19.95RSD$20.06RSD$640,206RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20.76RSD$20.97RSD$20.20RSD$20.22RSD$846,608RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20.31RSD$22.81RSD$19.98RSD$20.74RSD$787,627RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21.19RSD$21.42RSD$19.95RSD$20.20RSD$700,648RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22.15RSD$22.33RSD$20.44RSD$21.13RSD$753,665RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22.95RSD$23.02RSD$22.09RSD$22.15RSD$677,818RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22.60RSD$23.88RSD$22.50RSD$22.99RSD$743,508RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23.20RSD$23.38RSD$22.35RSD$22.60RSD$676,801RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$23.09RSD$23.51RSD$22.89RSD$23.05RSD$667,352RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22.93RSD$23.36RSD$22.66RSD$23.11RSD$777,130RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$24.95RSD$24.95RSD$22.69RSD$22.93RSD$941,049RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$24.89RSD$28.71RSD$24.78RSD$24.83RSD$880,461RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24.83RSD$25.24RSD$24.74RSD$24.89RSD$700,215RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$23.59RSD$25.24RSD$22.92RSD$24.82RSD$955,017RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$20.85RSD$26.08RSD$20.76RSD$23.59RSD$965,457RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$20.43RSD$21.06RSD$20.13RSD$20.80RSD$707,838RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20.75RSD$21.01RSD$20.17RSD$20.39RSD$647,979RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20.81RSD$21.08RSD$20.71RSD$20.80RSD$625,548RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$20.77RSD$21.07RSD$20.71RSD$20.81RSD$625,491RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$20.81RSD$21.06RSD$20.72RSD$20.74RSD$635,040RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$21.27RSD$21.61RSD$20.71RSD$20.81RSD$665,709RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$21.23RSD$21.61RSD$21.16RSD$21.38RSD$668,724RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$20.40RSD$21.61RSD$20.40RSD$21.19RSD$745,912RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$21.13RSD$21.13RSD$20.13RSD$20.40RSD$778,850RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$24.44RSD$24.45RSD$21.20RSD$21.20RSD$722,507RSD$0.00

Dobijte potpun pregled istorije cene za Umbra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Umbra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Umbra, kao i istorijski obim trgovanja za UMBRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Umbra, od početne cene za Umbra do najnovijih podataka o ceni za UMBRA. Naš alat za istoriju cene za UMBRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije