Slika za UMBRA
UMBRAUmbra
RSD$19.11
0.56%
1D

Umbra (UMBRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.12RSD$19.12RSD$19.11RSD$19.11RSD$1.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.76RSD$19.83RSD$19.11RSD$19.12RSD$1.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.38RSD$20.34RSD$18.41RSD$19.71RSD$838,773RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.03RSD$20.21RSD$19.37RSD$19.38RSD$670,599RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19.91RSD$20.12RSD$19.85RSD$20.08RSD$652,049RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.12RSD$20.12RSD$19.86RSD$19.91RSD$717,386RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.92RSD$20.12RSD$18.75RSD$20.06RSD$736,670RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.73RSD$18.95RSD$18.50RSD$18.87RSD$645,170RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18.42RSD$18.95RSD$18.29RSD$18.73RSD$671,464RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18.43RSD$18.60RSD$18.28RSD$18.47RSD$658,251RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18.66RSD$18.85RSD$18.39RSD$18.44RSD$715,306RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20.61RSD$20.80RSD$18.56RSD$18.66RSD$743,589RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20.87RSD$21.18RSD$20.53RSD$20.64RSD$658,621RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21.36RSD$21.58RSD$20.78RSD$20.80RSD$870,961RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20.89RSD$23.47RSD$20.56RSD$21.34RSD$810,283RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21.80RSD$22.03RSD$20.53RSD$20.78RSD$720,802RSD$0.00

Dobijte potpun pregled istorije cene za Umbra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Umbra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Umbra, kao i istorijski obim trgovanja za UMBRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Umbra, od početne cene za Umbra do najnovijih podataka o ceni za UMBRA. Naš alat za istoriju cene za UMBRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije