Slika za UMA
UMAUMA
RSD$42.50
3.36%
1D

UMA (UMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$44.12RSD$44.12RSD$41.18RSD$41.25RSD$753.15MRSD$3.99B
Oct 11, 2026Oct 12, 2026RSD$43.77RSD$44.71RSD$43.02RSD$44.14RSD$754.80MRSD$4.07B
Oct 10, 2026Oct 11, 2026RSD$43.74RSD$44.41RSD$42.88RSD$43.77RSD$1.21BRSD$4.03B
Oct 9, 2026Oct 10, 2026RSD$41.51RSD$45.19RSD$40.98RSD$43.68RSD$1.26BRSD$3.94B
Oct 8, 2026Oct 9, 2026RSD$42.77RSD$43.19RSD$39.29RSD$41.51RSD$1.24BRSD$3.88B
Oct 7, 2026Oct 8, 2026RSD$45.49RSD$45.56RSD$41.93RSD$42.72RSD$2.68BRSD$3.99B
Oct 6, 2026Oct 7, 2026RSD$45.07RSD$50.29RSD$43.87RSD$45.49RSD$4.40BRSD$4.28B
Oct 5, 2026Oct 6, 2026RSD$42.39RSD$50.70RSD$41.51RSD$44.98RSD$1.65BRSD$4.04B
Oct 4, 2026Oct 5, 2026RSD$42.18RSD$42.79RSD$41.90RSD$42.31RSD$503.07MRSD$3.93B
Oct 3, 2026Oct 4, 2026RSD$42.14RSD$42.29RSD$41.39RSD$42.18RSD$644.55MRSD$3.89B
Oct 2, 2026Oct 3, 2026RSD$42.68RSD$44.13RSD$41.26RSD$42.12RSD$587.57MRSD$3.97B
Oct 1, 2026Oct 2, 2026RSD$43.17RSD$43.59RSD$41.92RSD$42.61RSD$571.61MRSD$3.96B
Sep 30, 2026Oct 1, 2026RSD$42.61RSD$44.47RSD$42.55RSD$43.03RSD$583.72MRSD$4.01B
Sep 29, 2026Sep 30, 2026RSD$42.68RSD$43.76RSD$41.58RSD$42.60RSD$575.22MRSD$3.96B
Sep 28, 2026Sep 29, 2026RSD$45.14RSD$45.47RSD$42.02RSD$42.68RSD$574.38MRSD$3.98B
Sep 27, 2026Sep 28, 2026RSD$44.69RSD$45.32RSD$44.24RSD$45.28RSD$706.79MRSD$4.14B
Sep 26, 2026Sep 27, 2026RSD$43.30RSD$46.02RSD$42.83RSD$44.69RSD$661.63MRSD$4.09B
Sep 25, 2026Sep 26, 2026RSD$42.69RSD$43.24RSD$41.71RSD$43.15RSD$653.25MRSD$3.94B
Sep 24, 2026Sep 25, 2026RSD$40.72RSD$43.02RSD$40.48RSD$42.69RSD$703.94MRSD$3.87B
Sep 23, 2026Sep 24, 2026RSD$43.75RSD$44.75RSD$40.48RSD$40.72RSD$675.89MRSD$3.96B
Sep 22, 2026Sep 23, 2026RSD$42.35RSD$43.94RSD$41.50RSD$43.75RSD$653.46MRSD$3.92B
Sep 21, 2026Sep 22, 2026RSD$40.68RSD$42.21RSD$40.61RSD$42.13RSD$689.45MRSD$3.79B
Sep 20, 2026Sep 21, 2026RSD$40.87RSD$40.98RSD$39.09RSD$40.68RSD$613.69MRSD$3.66B
Sep 19, 2026Sep 20, 2026RSD$40.30RSD$41.30RSD$39.87RSD$40.87RSD$538.43MRSD$3.70B
Sep 18, 2026Sep 19, 2026RSD$38.90RSD$40.67RSD$38.81RSD$40.39RSD$523.57MRSD$3.63B
Sep 17, 2026Sep 18, 2026RSD$37.42RSD$38.91RSD$37.34RSD$38.81RSD$550.09MRSD$3.48B
Sep 16, 2026Sep 17, 2026RSD$36.76RSD$37.42RSD$36.13RSD$37.42RSD$532.60MRSD$3.34B
Sep 15, 2026Sep 16, 2026RSD$38.44RSD$38.84RSD$36.18RSD$36.84RSD$580.49MRSD$3.43B
Sep 14, 2026Sep 15, 2026RSD$38.25RSD$39.34RSD$38.25RSD$38.53RSD$626.73MRSD$3.53B
Sep 13, 2026Sep 14, 2026RSD$40.45RSD$40.67RSD$38.15RSD$38.33RSD$641.72MRSD$3.61B

Dobijte potpun pregled istorije cene za UMA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UMA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UMA, kao i istorijski obim trgovanja za UMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UMA, od početne cene za UMA do najnovijih podataka o ceni za UMA. Naš alat za istoriju cene za UMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije