Slika za UMA
UMAUMA
RSD$40.92
-1.53%
1D

UMA (UMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$41.42RSD$42.98RSD$40.60RSD$42.80RSD$755.93MRSD$3.84B
Sep 21, 2026Sep 22, 2026RSD$39.79RSD$41.29RSD$39.72RSD$41.21RSD$822.50MRSD$3.70B
Sep 20, 2026Sep 21, 2026RSD$39.98RSD$40.08RSD$38.23RSD$39.79RSD$713.21MRSD$3.58B
Sep 19, 2026Sep 20, 2026RSD$39.42RSD$40.40RSD$39.00RSD$39.98RSD$606.57MRSD$3.62B
Sep 18, 2026Sep 19, 2026RSD$38.05RSD$39.79RSD$37.96RSD$39.51RSD$577.02MRSD$3.55B
Sep 17, 2026Sep 18, 2026RSD$36.61RSD$38.06RSD$36.53RSD$37.96RSD$586.30MRSD$3.39B
Sep 16, 2026Sep 17, 2026RSD$35.96RSD$36.60RSD$35.34RSD$36.60RSD$592.73MRSD$3.27B
Sep 15, 2026Sep 16, 2026RSD$37.60RSD$37.99RSD$35.39RSD$36.03RSD$628.48MRSD$3.36B
Sep 14, 2026Sep 15, 2026RSD$37.41RSD$38.48RSD$37.41RSD$37.69RSD$692.89MRSD$3.45B
Sep 13, 2026Sep 14, 2026RSD$39.57RSD$39.79RSD$37.32RSD$37.49RSD$745.05MRSD$3.53B
Sep 12, 2026Sep 13, 2026RSD$37.85RSD$39.69RSD$37.85RSD$39.49RSD$869.91MRSD$3.55B
Sep 11, 2026Sep 12, 2026RSD$36.29RSD$38.67RSD$36.00RSD$37.72RSD$874.68MRSD$3.38B
Sep 10, 2026Sep 11, 2026RSD$38.67RSD$39.25RSD$36.29RSD$36.29RSD$1.33BRSD$3.43B
Sep 9, 2026Sep 10, 2026RSD$39.82RSD$40.20RSD$37.94RSD$38.67RSD$1.01BRSD$3.60B
Sep 8, 2026Sep 9, 2026RSD$39.82RSD$40.49RSD$39.10RSD$39.82RSD$889.63MRSD$3.62B
Sep 7, 2026Sep 8, 2026RSD$40.65RSD$40.73RSD$39.65RSD$39.82RSD$685.79MRSD$3.66B
Sep 6, 2026Sep 7, 2026RSD$40.09RSD$41.02RSD$40.04RSD$40.58RSD$1.04BRSD$3.69B
Sep 5, 2026Sep 6, 2026RSD$38.60RSD$41.33RSD$38.53RSD$40.17RSD$790.09MRSD$3.61B
Sep 4, 2026Sep 5, 2026RSD$37.98RSD$38.98RSD$37.55RSD$38.58RSD$1.13BRSD$3.47B
Sep 3, 2026Sep 4, 2026RSD$36.66RSD$38.19RSD$36.57RSD$37.93RSD$1.01BRSD$3.40B
Sep 2, 2026Sep 3, 2026RSD$36.75RSD$37.33RSD$36.46RSD$36.65RSD$680.08MRSD$3.35B
Sep 1, 2026Sep 2, 2026RSD$37.39RSD$37.84RSD$36.58RSD$36.76RSD$849.89MRSD$3.40B
Aug 31, 2026Sep 1, 2026RSD$36.92RSD$38.12RSD$36.78RSD$37.40RSD$1.07BRSD$3.40B
Aug 30, 2026Aug 31, 2026RSD$37.68RSD$39.17RSD$36.64RSD$36.79RSD$734.46MRSD$3.47B
Aug 29, 2026Aug 30, 2026RSD$37.27RSD$38.27RSD$37.18RSD$37.59RSD$881.22MRSD$3.41B
Aug 28, 2026Aug 29, 2026RSD$38.33RSD$38.78RSD$36.70RSD$37.27RSD$862.23MRSD$3.42B
Aug 27, 2026Aug 28, 2026RSD$38.18RSD$38.69RSD$37.63RSD$38.41RSD$759.09MRSD$3.47B
Aug 26, 2026Aug 27, 2026RSD$37.38RSD$38.62RSD$37.38RSD$38.26RSD$709.38MRSD$3.44B
Aug 25, 2026Aug 26, 2026RSD$37.99RSD$38.76RSD$36.99RSD$37.31RSD$720.33MRSD$3.45B
Aug 24, 2026Aug 25, 2026RSD$38.89RSD$38.89RSD$37.50RSD$37.90RSD$770.27MRSD$3.46B
Aug 23, 2026Aug 24, 2026RSD$37.66RSD$39.50RSD$36.20RSD$38.80RSD$846.60MRSD$3.45B

Dobijte potpun pregled istorije cene za UMA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UMA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UMA, kao i istorijski obim trgovanja za UMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UMA, od početne cene za UMA do najnovijih podataka o ceni za UMA. Naš alat za istoriju cene za UMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije