Slika za UMA
UMAUMA
RSD$36.44
-2.09%
1D

UMA (UMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$36.94RSD$37.38RSD$36.14RSD$36.31RSD$839.57MRSD$3.35B
Aug 31, 2026Sep 1, 2026RSD$36.47RSD$37.65RSD$36.33RSD$36.95RSD$1.05BRSD$3.36B
Aug 30, 2026Aug 31, 2026RSD$37.22RSD$38.70RSD$36.19RSD$36.34RSD$725.55MRSD$3.43B
Aug 29, 2026Aug 30, 2026RSD$36.82RSD$37.80RSD$36.73RSD$37.14RSD$870.52MRSD$3.36B
Aug 28, 2026Aug 29, 2026RSD$37.86RSD$38.31RSD$36.26RSD$36.82RSD$851.77MRSD$3.38B
Aug 27, 2026Aug 28, 2026RSD$37.71RSD$38.22RSD$37.17RSD$37.94RSD$749.87MRSD$3.42B
Aug 26, 2026Aug 27, 2026RSD$36.93RSD$38.15RSD$36.93RSD$37.79RSD$700.77MRSD$3.40B
Aug 25, 2026Aug 26, 2026RSD$37.53RSD$38.29RSD$36.54RSD$36.86RSD$711.58MRSD$3.41B
Aug 24, 2026Aug 25, 2026RSD$38.42RSD$38.42RSD$37.05RSD$37.44RSD$760.92MRSD$3.42B
Aug 23, 2026Aug 24, 2026RSD$37.21RSD$39.02RSD$35.76RSD$38.33RSD$836.32MRSD$3.41B
Aug 22, 2026Aug 23, 2026RSD$38.56RSD$40.85RSD$37.12RSD$37.28RSD$1.15BRSD$3.49B
Aug 21, 2026Aug 22, 2026RSD$35.17RSD$38.57RSD$34.92RSD$38.56RSD$1.05BRSD$3.32B
Aug 20, 2026Aug 21, 2026RSD$33.75RSD$35.31RSD$33.64RSD$35.17RSD$863.35MRSD$3.11B
Aug 19, 2026Aug 20, 2026RSD$32.33RSD$34.16RSD$32.26RSD$33.76RSD$688.53MRSD$2.98B
Aug 18, 2026Aug 19, 2026RSD$32.35RSD$32.45RSD$31.97RSD$32.33RSD$716.28MRSD$2.93B
Aug 17, 2026Aug 18, 2026RSD$32.27RSD$32.64RSD$32.02RSD$32.35RSD$682.90MRSD$2.93B
Aug 16, 2026Aug 17, 2026RSD$32.86RSD$33.03RSD$32.16RSD$32.34RSD$640.73MRSD$2.96B
Aug 15, 2026Aug 16, 2026RSD$32.87RSD$33.42RSD$32.77RSD$32.93RSD$707.14MRSD$2.99B
Aug 14, 2026Aug 15, 2026RSD$32.80RSD$33.32RSD$32.38RSD$32.94RSD$671.84MRSD$2.97B
Aug 13, 2026Aug 14, 2026RSD$32.53RSD$33.17RSD$32.53RSD$32.78RSD$735.47MRSD$2.97B
Aug 12, 2026Aug 13, 2026RSD$33.44RSD$33.86RSD$32.27RSD$32.53RSD$991.32MRSD$3.02B
Aug 11, 2026Aug 12, 2026RSD$35.30RSD$35.30RSD$33.20RSD$33.51RSD$1.91BRSD$3.07B
Aug 10, 2026Aug 11, 2026RSD$34.07RSD$36.82RSD$33.99RSD$34.69RSD$705.20MRSD$3.11B
Aug 9, 2026Aug 10, 2026RSD$34.57RSD$34.85RSD$34.09RSD$34.09RSD$681.41MRSD$3.13B
Aug 8, 2026Aug 9, 2026RSD$34.13RSD$34.74RSD$33.90RSD$34.58RSD$631.70MRSD$3.11B
Aug 7, 2026Aug 8, 2026RSD$34.34RSD$34.72RSD$33.88RSD$33.98RSD$769.31MRSD$3.10B
Aug 6, 2026Aug 7, 2026RSD$33.86RSD$34.63RSD$33.77RSD$34.27RSD$787.80MRSD$3.10B
Aug 5, 2026Aug 6, 2026RSD$34.15RSD$34.54RSD$33.79RSD$33.87RSD$774.33MRSD$3.09B
Aug 4, 2026Aug 5, 2026RSD$34.39RSD$34.53RSD$34.07RSD$34.15RSD$667.77MRSD$3.11B
Aug 3, 2026Aug 4, 2026RSD$34.15RSD$34.56RSD$33.87RSD$34.46RSD$730.66MRSD$3.10B
Aug 2, 2026Aug 3, 2026RSD$34.17RSD$34.75RSD$34.07RSD$34.08RSD$763.71MRSD$3.10B

Dobijte potpun pregled istorije cene za UMA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UMA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UMA, kao i istorijski obim trgovanja za UMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UMA, od početne cene za UMA do najnovijih podataka o ceni za UMA. Naš alat za istoriju cene za UMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije