Slika za ULX
ULXULTRON
RSD$0.002348
-2.49%
1D

ULTRON (ULX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.002470RSD$0.002473RSD$0.002318RSD$0.002318RSD$14,943RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002441RSD$0.002523RSD$0.002379RSD$0.002470RSD$8,941.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002345RSD$0.002510RSD$0.002345RSD$0.002441RSD$14,635RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002485RSD$0.002559RSD$0.002361RSD$0.002522RSD$27,906RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002619RSD$0.002619RSD$0.002416RSD$0.002485RSD$20,672RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002362RSD$0.002620RSD$0.002300RSD$0.002619RSD$13,699RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002392RSD$0.002417RSD$0.002252RSD$0.002362RSD$11,077RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002371RSD$0.002421RSD$0.002263RSD$0.002392RSD$10,106RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002443RSD$0.002573RSD$0.002304RSD$0.002371RSD$45,557RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002399RSD$0.002665RSD$0.002391RSD$0.002443RSD$39,976RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002486RSD$0.002545RSD$0.002398RSD$0.002399RSD$4,949.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002454RSD$0.002488RSD$0.002359RSD$0.002486RSD$11,168RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002564RSD$0.002565RSD$0.002320RSD$0.002454RSD$18,128RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002456RSD$0.002583RSD$0.002376RSD$0.002583RSD$17,555RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002369RSD$0.002485RSD$0.002333RSD$0.002456RSD$14,350RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002441RSD$0.002446RSD$0.002328RSD$0.002369RSD$28,784RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002418RSD$0.002442RSD$0.002288RSD$0.002441RSD$29,115RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002356RSD$0.002538RSD$0.002321RSD$0.002418RSD$32,629RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002251RSD$0.002375RSD$0.002228RSD$0.002356RSD$37,672RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002076RSD$0.002320RSD$0.002076RSD$0.002251RSD$119,981RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002505RSD$0.002511RSD$0.002076RSD$0.002076RSD$47,006RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002434RSD$0.002547RSD$0.002432RSD$0.002509RSD$48,141RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002637RSD$0.002637RSD$0.002352RSD$0.002434RSD$27,666RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002556RSD$0.002641RSD$0.002431RSD$0.002637RSD$17,456RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002532RSD$0.002622RSD$0.002501RSD$0.002556RSD$16,700RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002559RSD$0.002576RSD$0.002517RSD$0.002532RSD$19,031RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002513RSD$0.002583RSD$0.002435RSD$0.002559RSD$22,549RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002521RSD$0.002649RSD$0.002490RSD$0.002499RSD$33,091RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002583RSD$0.002620RSD$0.002452RSD$0.002521RSD$22,929RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002600RSD$0.002671RSD$0.002552RSD$0.002583RSD$7,361.20RSD$0.00

Dobijte potpun pregled istorije cene za ULTRON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ULTRON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ULTRON, kao i istorijski obim trgovanja za ULX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ULTRON, od početne cene za ULTRON do najnovijih podataka o ceni za ULX. Naš alat za istoriju cene za ULX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije