Slika za ULX
ULXULTRON
RSD$0.002284
2.16%
1D

ULTRON (ULX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.002155RSD$0.002300RSD$0.002134RSD$0.002243RSD$42,724RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002324RSD$0.002341RSD$0.002097RSD$0.002155RSD$29,760RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002110RSD$0.002337RSD$0.002063RSD$0.002324RSD$102,286RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002261RSD$0.002416RSD$0.001785RSD$0.002110RSD$69,732RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002511RSD$0.002512RSD$0.002205RSD$0.002261RSD$80,675RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002502RSD$0.002511RSD$0.002317RSD$0.002511RSD$88,924RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002393RSD$0.002503RSD$0.002346RSD$0.002502RSD$49,145RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002355RSD$0.002462RSD$0.002355RSD$0.002393RSD$75,681RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002381RSD$0.002469RSD$0.002347RSD$0.002355RSD$92,724RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002770RSD$0.002771RSD$0.002166RSD$0.002381RSD$259,305RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001648RSD$0.002770RSD$0.001588RSD$0.002770RSD$291,688RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001619RSD$0.001685RSD$0.001575RSD$0.001648RSD$48,485RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001633RSD$0.001680RSD$0.001590RSD$0.001619RSD$25,358RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001477RSD$0.001640RSD$0.001476RSD$0.001633RSD$33,681RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001534RSD$0.001667RSD$0.001477RSD$0.001477RSD$14,613RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001426RSD$0.001535RSD$0.001411RSD$0.001534RSD$23,806RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001422RSD$0.001525RSD$0.001416RSD$0.001426RSD$45,224RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001501RSD$0.001638RSD$0.001422RSD$0.001422RSD$52,444RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001361RSD$0.001501RSD$0.001313RSD$0.001501RSD$40,611RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001392RSD$0.001435RSD$0.001328RSD$0.001361RSD$32,418RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001313RSD$0.001393RSD$0.001313RSD$0.001392RSD$69,298RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001386RSD$0.001432RSD$0.001313RSD$0.001313RSD$121,024RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001552RSD$0.001580RSD$0.001386RSD$0.001386RSD$52,953RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001547RSD$0.001603RSD$0.001489RSD$0.001552RSD$165,070RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001649RSD$0.001701RSD$0.001547RSD$0.001547RSD$183,318RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001701RSD$0.001800RSD$0.001555RSD$0.001649RSD$327,249RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001029RSD$0.001706RSD$0.001022RSD$0.001702RSD$1.37MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01585RSD$0.01586RSD$0.0003974RSD$0.001029RSD$2.02MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01530RSD$0.01618RSD$0.01517RSD$0.01585RSD$179,187RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01460RSD$0.01541RSD$0.01408RSD$0.01531RSD$56,845RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01348RSD$0.01461RSD$0.01348RSD$0.01460RSD$51,300RSD$0.00

Dobijte potpun pregled istorije cene za ULTRON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ULTRON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ULTRON, kao i istorijski obim trgovanja za ULX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ULTRON, od početne cene za ULTRON do najnovijih podataka o ceni za ULX. Naš alat za istoriju cene za ULX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije