Slika za ULX
ULXULTRON
RSD$0.001757
1.05%
1D

ULTRON (ULX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.001747RSD$0.001752RSD$0.001663RSD$0.001663RSD$2,239.67RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001712RSD$0.001751RSD$0.001660RSD$0.001746RSD$4,425.99RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001589RSD$0.001691RSD$0.001561RSD$0.001680RSD$4,102.12RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001456RSD$0.001589RSD$0.001456RSD$0.001589RSD$3,909.02RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001499RSD$0.001577RSD$0.001439RSD$0.001456RSD$11,695RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001392RSD$0.001499RSD$0.001342RSD$0.001499RSD$33,661RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002010RSD$0.002010RSD$0.001392RSD$0.001392RSD$26,106RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002013RSD$0.002069RSD$0.001999RSD$0.002010RSD$11,292RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002010RSD$0.002110RSD$0.001989RSD$0.002013RSD$9,943.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002104RSD$0.002126RSD$0.002009RSD$0.002010RSD$2,597.31RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002033RSD$0.002127RSD$0.002033RSD$0.002104RSD$8,177.15RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002223RSD$0.002225RSD$0.002033RSD$0.002033RSD$7,596.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002193RSD$0.002332RSD$0.002169RSD$0.002223RSD$8,830.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002270RSD$0.002279RSD$0.002186RSD$0.002193RSD$5,749.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002173RSD$0.002286RSD$0.002169RSD$0.002270RSD$11,540RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002342RSD$0.002398RSD$0.002173RSD$0.002173RSD$6,456.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002307RSD$0.002398RSD$0.002306RSD$0.002342RSD$2,640.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002342RSD$0.002384RSD$0.002307RSD$0.002307RSD$2,969.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002296RSD$0.002364RSD$0.002296RSD$0.002342RSD$2,131.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002346RSD$0.002396RSD$0.002295RSD$0.002295RSD$4,507.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002351RSD$0.002392RSD$0.002285RSD$0.002346RSD$10,495RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002309RSD$0.002466RSD$0.002275RSD$0.002351RSD$12,515RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002323RSD$0.002533RSD$0.002308RSD$0.002309RSD$17,070RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002476RSD$0.002479RSD$0.002323RSD$0.002323RSD$14,980RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002447RSD$0.002529RSD$0.002385RSD$0.002476RSD$8,963.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002351RSD$0.002516RSD$0.002350RSD$0.002447RSD$14,672RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002491RSD$0.002565RSD$0.002366RSD$0.002529RSD$27,975RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002626RSD$0.002626RSD$0.002422RSD$0.002491RSD$20,724RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002368RSD$0.002626RSD$0.002305RSD$0.002626RSD$13,733RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002398RSD$0.002423RSD$0.002258RSD$0.002368RSD$11,104RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002377RSD$0.002427RSD$0.002269RSD$0.002398RSD$10,131RSD$0.00

Dobijte potpun pregled istorije cene za ULTRON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ULTRON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ULTRON, kao i istorijski obim trgovanja za ULX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ULTRON, od početne cene za ULTRON do najnovijih podataka o ceni za ULX. Naš alat za istoriju cene za ULX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije