Slika za ULX
ULXULTRON
RSD$0.002269
-6.04%
1D

ULTRON (ULX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.002467RSD$0.002473RSD$0.002044RSD$0.002045RSD$46,288RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002396RSD$0.002508RSD$0.002394RSD$0.002471RSD$47,405RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002597RSD$0.002597RSD$0.002316RSD$0.002396RSD$27,244RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002517RSD$0.002601RSD$0.002394RSD$0.002597RSD$17,189RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002493RSD$0.002582RSD$0.002463RSD$0.002517RSD$16,445RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002520RSD$0.002536RSD$0.002479RSD$0.002493RSD$18,740RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002474RSD$0.002544RSD$0.002398RSD$0.002520RSD$23,474RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002482RSD$0.002608RSD$0.002452RSD$0.002461RSD$32,585RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002543RSD$0.002580RSD$0.002414RSD$0.002482RSD$22,578RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002561RSD$0.002631RSD$0.002513RSD$0.002543RSD$7,248.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002489RSD$0.002647RSD$0.002489RSD$0.002561RSD$9,320.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002601RSD$0.002638RSD$0.002488RSD$0.002489RSD$8,824.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002591RSD$0.002614RSD$0.002501RSD$0.002601RSD$7,862.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002450RSD$0.002592RSD$0.002403RSD$0.002591RSD$18,107RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002481RSD$0.002493RSD$0.002450RSD$0.002450RSD$34,157RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002522RSD$0.002562RSD$0.002418RSD$0.002481RSD$26,502RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002594RSD$0.002722RSD$0.002522RSD$0.002522RSD$19,263RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002568RSD$0.002697RSD$0.002565RSD$0.002594RSD$89,063RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002354RSD$0.002703RSD$0.002310RSD$0.002568RSD$175,080RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002295RSD$0.002450RSD$0.002160RSD$0.002354RSD$46,522RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002286RSD$0.002328RSD$0.002220RSD$0.002295RSD$28,324RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002197RSD$0.002344RSD$0.002175RSD$0.002286RSD$43,549RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002369RSD$0.002386RSD$0.002137RSD$0.002197RSD$30,335RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002151RSD$0.002382RSD$0.002103RSD$0.002369RSD$104,263RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002305RSD$0.002463RSD$0.001820RSD$0.002151RSD$71,080RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002559RSD$0.002561RSD$0.002248RSD$0.002305RSD$82,234RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002551RSD$0.002559RSD$0.002362RSD$0.002559RSD$90,643RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002439RSD$0.002551RSD$0.002392RSD$0.002551RSD$50,095RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002400RSD$0.002510RSD$0.002400RSD$0.002439RSD$77,143RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002427RSD$0.002517RSD$0.002392RSD$0.002400RSD$94,516RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002823RSD$0.002825RSD$0.002208RSD$0.002427RSD$264,317RSD$0.00

Dobijte potpun pregled istorije cene za ULTRON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ULTRON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ULTRON, kao i istorijski obim trgovanja za ULX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ULTRON, od početne cene za ULTRON do najnovijih podataka o ceni za ULX. Naš alat za istoriju cene za ULX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije