Slika za UPRO
UPROUltrapro
RSD$0.004225
-0.45%
1D

Ultrapro (UPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.004225RSD$0.004225RSD$0.004225RSD$0.004225RSD$0.04973RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004225RSD$0.004225RSD$0.004225RSD$0.004225RSD$0.04973RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004225RSD$0.004225RSD$0.004225RSD$0.004225RSD$0.04973RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004225RSD$0.004225RSD$0.004225RSD$0.004225RSD$0.04973RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004226RSD$0.004226RSD$0.004225RSD$0.004225RSD$0.04973RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004017RSD$0.004226RSD$0.004017RSD$0.004226RSD$0.08008RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004017RSD$0.004017RSD$0.004017RSD$0.004017RSD$0.1468RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004017RSD$0.004017RSD$0.004017RSD$0.004017RSD$0.1468RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004017RSD$0.004017RSD$0.004017RSD$0.004017RSD$0.1468RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004016RSD$0.004017RSD$0.004016RSD$0.004017RSD$0.1468RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004016RSD$0.004017RSD$0.004015RSD$0.004016RSD$0.05854RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004017RSD$0.004017RSD$0.004016RSD$0.004016RSD$0.03667RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004017RSD$0.004017RSD$0.004017RSD$0.004017RSD$0.06005RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004017RSD$0.004017RSD$0.004017RSD$0.004017RSD$0.06005RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004017RSD$0.004018RSD$0.004017RSD$0.004017RSD$0.06005RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004019RSD$0.004019RSD$0.004017RSD$0.004017RSD$0.06492RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.07174RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.07174RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004021RSD$0.004021RSD$0.004018RSD$0.004019RSD$0.07175RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004021RSD$0.004021RSD$0.004020RSD$0.004021RSD$0.07247RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004019RSD$0.004021RSD$0.004019RSD$0.004021RSD$0.06211RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.04381RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.04381RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.04381RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.04381RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.04381RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.04381RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004020RSD$0.004020RSD$0.004019RSD$0.004019RSD$0.1176RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005117RSD$0.005117RSD$0.004020RSD$0.004020RSD$0.06588RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005117RSD$0.005117RSD$0.005117RSD$0.005117RSD$0.01131RSD$0.00

Dobijte potpun pregled istorije cene za Ultrapro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ultrapro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ultrapro, kao i istorijski obim trgovanja za UPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ultrapro, od početne cene za Ultrapro do najnovijih podataka o ceni za UPRO. Naš alat za istoriju cene za UPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije