logo
Slika za UOS
UOSUltra
RSD$0.2575
0.60%
1D

Ultra (UOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.2199RSD$0.2563RSD$0.2018RSD$0.2548RSD$4.82MRSD$104.93M
Oct 27, 2026Oct 28, 2026RSD$0.2296RSD$0.2302RSD$0.2050RSD$0.2199RSD$1.97MRSD$101.04M
Oct 26, 2026Oct 27, 2026RSD$0.2740RSD$0.2862RSD$0.2274RSD$0.2296RSD$9.76MRSD$126.08M
Oct 25, 2026Oct 26, 2026RSD$0.2716RSD$0.3075RSD$0.2675RSD$0.2740RSD$15.34MRSD$129.01M
Oct 24, 2026Oct 25, 2026RSD$0.2349RSD$0.2807RSD$0.2305RSD$0.2698RSD$4.27MRSD$116.86M
Oct 23, 2026Oct 24, 2026RSD$0.2758RSD$0.2862RSD$0.2217RSD$0.2348RSD$18.95MRSD$113.05M
Oct 22, 2026Oct 23, 2026RSD$0.2723RSD$0.2864RSD$0.2201RSD$0.2794RSD$31.43MRSD$122.92M
Oct 21, 2026Oct 22, 2026RSD$0.2202RSD$0.2855RSD$0.2158RSD$0.2731RSD$6.02MRSD$111.62M
Oct 20, 2026Oct 21, 2026RSD$0.2210RSD$0.2662RSD$0.2070RSD$0.2202RSD$6.48MRSD$105.87M
Oct 19, 2026Oct 20, 2026RSD$0.2620RSD$0.2626RSD$0.1776RSD$0.2210RSD$10.75MRSD$105.66M
Oct 18, 2026Oct 19, 2026RSD$0.2903RSD$0.2946RSD$0.2593RSD$0.2612RSD$38.12MRSD$126.60M
Oct 17, 2026Oct 18, 2026RSD$0.2707RSD$0.3153RSD$0.2505RSD$0.2876RSD$95.61MRSD$127.66M
Oct 16, 2026Oct 17, 2026RSD$0.3411RSD$0.3438RSD$0.2691RSD$0.2707RSD$22.93MRSD$139.35M
Oct 15, 2026Oct 16, 2026RSD$0.3523RSD$0.3532RSD$0.3282RSD$0.3411RSD$12.55MRSD$159.72M
Oct 14, 2026Oct 15, 2026RSD$0.3577RSD$0.3577RSD$0.3494RSD$0.3527RSD$8.84MRSD$166.05M
Oct 13, 2026Oct 14, 2026RSD$0.3717RSD$0.3735RSD$0.3537RSD$0.3552RSD$13.14MRSD$169.60M
Oct 12, 2026Oct 13, 2026RSD$0.3859RSD$0.3880RSD$0.3712RSD$0.3717RSD$26.27MRSD$178.70M
Oct 11, 2026Oct 12, 2026RSD$0.3784RSD$0.3970RSD$0.3768RSD$0.3866RSD$26.18MRSD$182.03M
Oct 10, 2026Oct 11, 2026RSD$0.3953RSD$0.4002RSD$0.3760RSD$0.3784RSD$74.87MRSD$179.55M
Oct 9, 2026Oct 10, 2026RSD$0.3765RSD$0.4230RSD$0.3733RSD$0.3953RSD$35.54MRSD$181.62M
Oct 8, 2026Oct 9, 2026RSD$0.3939RSD$0.4087RSD$0.3691RSD$0.3739RSD$180.62MRSD$184.42M
Oct 7, 2026Oct 8, 2026RSD$0.5153RSD$0.5423RSD$0.3872RSD$0.3936RSD$816.09MRSD$211.54M
Oct 6, 2026Oct 7, 2026RSD$0.3770RSD$0.5981RSD$0.3669RSD$0.5068RSD$213.89MRSD$202.36M
Oct 5, 2026Oct 6, 2026RSD$0.3857RSD$0.3902RSD$0.3699RSD$0.3770RSD$11.42MRSD$178.66M
Oct 4, 2026Oct 5, 2026RSD$0.3860RSD$0.3887RSD$0.3825RSD$0.3857RSD$8.47MRSD$181.33M
Oct 3, 2026Oct 4, 2026RSD$0.3875RSD$0.3882RSD$0.3825RSD$0.3850RSD$6.21MRSD$181.62M
Oct 2, 2026Oct 3, 2026RSD$0.3836RSD$0.4016RSD$0.3828RSD$0.3875RSD$7.88MRSD$183.35M
Oct 1, 2026Oct 2, 2026RSD$0.3897RSD$0.3909RSD$0.3801RSD$0.3852RSD$11.59MRSD$181.17M
Sep 30, 2026Oct 1, 2026RSD$0.3921RSD$0.3996RSD$0.3863RSD$0.3897RSD$10.79MRSD$184.24M
Sep 29, 2026Sep 30, 2026RSD$0.3912RSD$0.3937RSD$0.3844RSD$0.3921RSD$11.71MRSD$183.04M

Dobijte potpun pregled istorije cene za Ultra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ultra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ultra, kao i istorijski obim trgovanja za UOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ultra, od početne cene za Ultra do najnovijih podataka o ceni za UOS. Naš alat za istoriju cene za UOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije