logo
Slika za UOS
UOSUltra
RSD$0.3227
-3.45%
1D

Ultra (UOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.3245RSD$0.3342RSD$0.3229RSD$0.3326RSD$12.79MRSD$154.24M
Sep 12, 2026Sep 13, 2026RSD$0.3229RSD$0.3278RSD$0.3195RSD$0.3245RSD$4.28MRSD$152.22M
Sep 11, 2026Sep 12, 2026RSD$0.3224RSD$0.3256RSD$0.3167RSD$0.3229RSD$2.12MRSD$150.75M
Sep 10, 2026Sep 11, 2026RSD$0.3302RSD$0.3365RSD$0.3172RSD$0.3222RSD$2.71MRSD$152.17M
Sep 9, 2026Sep 10, 2026RSD$0.3255RSD$0.3367RSD$0.3218RSD$0.3302RSD$5.27MRSD$154.92M
Sep 8, 2026Sep 9, 2026RSD$0.3300RSD$0.3391RSD$0.3225RSD$0.3255RSD$5.74MRSD$154.40M
Sep 7, 2026Sep 8, 2026RSD$0.3307RSD$0.3356RSD$0.3243RSD$0.3300RSD$28.71MRSD$154.52M
Sep 6, 2026Sep 7, 2026RSD$0.3269RSD$0.3607RSD$0.3220RSD$0.3307RSD$35.84MRSD$154.26M
Sep 5, 2026Sep 6, 2026RSD$0.3320RSD$0.3540RSD$0.3240RSD$0.3278RSD$29.38MRSD$155.65M
Sep 4, 2026Sep 5, 2026RSD$0.3274RSD$0.3486RSD$0.3235RSD$0.3318RSD$13.28MRSD$155.89M
Sep 3, 2026Sep 4, 2026RSD$0.3214RSD$0.3304RSD$0.3189RSD$0.3274RSD$3.93MRSD$152.15M
Sep 2, 2026Sep 3, 2026RSD$0.3176RSD$0.3215RSD$0.3136RSD$0.3214RSD$5.19MRSD$149.11M
Sep 1, 2026Sep 2, 2026RSD$0.3253RSD$0.3307RSD$0.3146RSD$0.3176RSD$21.34MRSD$151.72M
Aug 31, 2026Sep 1, 2026RSD$0.3356RSD$0.3581RSD$0.3184RSD$0.3220RSD$20.70MRSD$157.26M
Aug 30, 2026Aug 31, 2026RSD$0.3580RSD$0.3748RSD$0.3352RSD$0.3352RSD$28.69MRSD$166.61M
Aug 29, 2026Aug 30, 2026RSD$0.3219RSD$0.3852RSD$0.3203RSD$0.3591RSD$27.67MRSD$163.81M
Aug 28, 2026Aug 29, 2026RSD$0.3362RSD$0.3474RSD$0.3189RSD$0.3196RSD$42.22MRSD$158.22M
Aug 27, 2026Aug 28, 2026RSD$0.3227RSD$0.3842RSD$0.3227RSD$0.3344RSD$117.65MRSD$168.42M
Aug 26, 2026Aug 27, 2026RSD$0.3135RSD$0.3483RSD$0.2958RSD$0.3227RSD$80.12MRSD$148.25M
Aug 25, 2026Aug 26, 2026RSD$0.2901RSD$0.3326RSD$0.2873RSD$0.3131RSD$11.14MRSD$140.06M
Aug 24, 2026Aug 25, 2026RSD$0.2816RSD$0.2901RSD$0.2790RSD$0.2901RSD$10.18MRSD$132.46M
Aug 23, 2026Aug 24, 2026RSD$0.2770RSD$0.2923RSD$0.2711RSD$0.2815RSD$11.35MRSD$130.38M
Aug 22, 2026Aug 23, 2026RSD$0.2777RSD$0.2872RSD$0.2710RSD$0.2770RSD$15.14MRSD$130.21M
Aug 21, 2026Aug 22, 2026RSD$0.2620RSD$0.2830RSD$0.2619RSD$0.2761RSD$6.31MRSD$127.41M
Aug 20, 2026Aug 21, 2026RSD$0.2595RSD$0.2619RSD$0.2553RSD$0.2619RSD$2.34MRSD$121.84M
Aug 19, 2026Aug 20, 2026RSD$0.2509RSD$0.2595RSD$0.2493RSD$0.2595RSD$1.77MRSD$118.90M
Aug 18, 2026Aug 19, 2026RSD$0.2602RSD$0.2602RSD$0.2487RSD$0.2509RSD$2.71MRSD$119.04M
Aug 17, 2026Aug 18, 2026RSD$0.2699RSD$0.2700RSD$0.2597RSD$0.2604RSD$2.78MRSD$123.56M
Aug 16, 2026Aug 17, 2026RSD$0.2758RSD$0.2769RSD$0.2638RSD$0.2699RSD$3.36MRSD$127.38M
Aug 15, 2026Aug 16, 2026RSD$0.2785RSD$0.2856RSD$0.2761RSD$0.2761RSD$2.92MRSD$132.24M
Aug 14, 2026Aug 15, 2026RSD$0.2784RSD$0.2801RSD$0.2747RSD$0.2791RSD$557,501RSD$131.01M

Dobijte potpun pregled istorije cene za Ultra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ultra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ultra, kao i istorijski obim trgovanja za UOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ultra, od početne cene za Ultra do najnovijih podataka o ceni za UOS. Naš alat za istoriju cene za UOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije