logo
Slika za UOS
UOSUltra
RSD$0.4006
-21.12%
1D

Ultra (UOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.5102RSD$0.5369RSD$0.3833RSD$0.3896RSD$807.96MRSD$209.44M
Oct 6, 2026Oct 7, 2026RSD$0.3732RSD$0.5921RSD$0.3633RSD$0.5018RSD$211.76MRSD$200.34M
Oct 5, 2026Oct 6, 2026RSD$0.3819RSD$0.3863RSD$0.3662RSD$0.3732RSD$11.30MRSD$176.88M
Oct 4, 2026Oct 5, 2026RSD$0.3821RSD$0.3848RSD$0.3787RSD$0.3819RSD$8.39MRSD$179.52M
Oct 3, 2026Oct 4, 2026RSD$0.3836RSD$0.3843RSD$0.3787RSD$0.3812RSD$6.15MRSD$179.81M
Oct 2, 2026Oct 3, 2026RSD$0.3798RSD$0.3976RSD$0.3790RSD$0.3837RSD$7.80MRSD$181.52M
Oct 1, 2026Oct 2, 2026RSD$0.3858RSD$0.3870RSD$0.3763RSD$0.3814RSD$11.47MRSD$179.37M
Sep 30, 2026Oct 1, 2026RSD$0.3882RSD$0.3957RSD$0.3825RSD$0.3858RSD$10.68MRSD$182.40M
Sep 29, 2026Sep 30, 2026RSD$0.3873RSD$0.3898RSD$0.3806RSD$0.3882RSD$11.59MRSD$181.22M
Sep 28, 2026Sep 29, 2026RSD$0.4070RSD$0.4071RSD$0.3795RSD$0.3873RSD$18.64MRSD$183.03M
Sep 27, 2026Sep 28, 2026RSD$0.4206RSD$0.4275RSD$0.4051RSD$0.4061RSD$10.35MRSD$196.30M
Sep 26, 2026Sep 27, 2026RSD$0.4266RSD$0.4303RSD$0.4099RSD$0.4209RSD$15.79MRSD$197.60M
Sep 25, 2026Sep 26, 2026RSD$0.4127RSD$0.4348RSD$0.4125RSD$0.4266RSD$102.85MRSD$198.67M
Sep 24, 2026Sep 25, 2026RSD$0.5037RSD$0.5037RSD$0.4137RSD$0.4142RSD$671.19MRSD$210.89M
Sep 23, 2026Sep 24, 2026RSD$0.3955RSD$0.5852RSD$0.3765RSD$0.5036RSD$230.60MRSD$211.48M
Sep 22, 2026Sep 23, 2026RSD$0.3674RSD$0.4286RSD$0.3649RSD$0.3955RSD$51.21MRSD$183.37M
Sep 21, 2026Sep 22, 2026RSD$0.3499RSD$0.3675RSD$0.3490RSD$0.3674RSD$6.06MRSD$167.82M
Sep 20, 2026Sep 21, 2026RSD$0.3526RSD$0.3526RSD$0.3406RSD$0.3499RSD$10.48MRSD$163.04M
Sep 19, 2026Sep 20, 2026RSD$0.3514RSD$0.3587RSD$0.3418RSD$0.3526RSD$9.01MRSD$164.20M
Sep 18, 2026Sep 19, 2026RSD$0.3487RSD$0.3546RSD$0.3390RSD$0.3526RSD$21.17MRSD$163.60M
Sep 17, 2026Sep 18, 2026RSD$0.3339RSD$0.3575RSD$0.3333RSD$0.3510RSD$8.99MRSD$159.55M
Sep 16, 2026Sep 17, 2026RSD$0.3377RSD$0.3458RSD$0.3303RSD$0.3339RSD$37.72MRSD$158.11M
Sep 15, 2026Sep 16, 2026RSD$0.3317RSD$0.3717RSD$0.3254RSD$0.3343RSD$26.97MRSD$158.77M
Sep 14, 2026Sep 15, 2026RSD$0.3426RSD$0.3455RSD$0.3294RSD$0.3317RSD$17.27MRSD$158.12M
Sep 13, 2026Sep 14, 2026RSD$0.3343RSD$0.3443RSD$0.3326RSD$0.3426RSD$13.17MRSD$158.87M
Sep 12, 2026Sep 13, 2026RSD$0.3326RSD$0.3376RSD$0.3291RSD$0.3343RSD$4.41MRSD$156.79M
Sep 11, 2026Sep 12, 2026RSD$0.3321RSD$0.3354RSD$0.3262RSD$0.3326RSD$2.18MRSD$155.28M
Sep 10, 2026Sep 11, 2026RSD$0.3401RSD$0.3466RSD$0.3268RSD$0.3319RSD$2.80MRSD$156.75M
Sep 9, 2026Sep 10, 2026RSD$0.3353RSD$0.3469RSD$0.3314RSD$0.3401RSD$5.42MRSD$159.57M
Sep 8, 2026Sep 9, 2026RSD$0.3399RSD$0.3493RSD$0.3322RSD$0.3353RSD$5.92MRSD$159.04M

Dobijte potpun pregled istorije cene za Ultra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ultra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ultra, kao i istorijski obim trgovanja za UOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ultra, od početne cene za Ultra do najnovijih podataka o ceni za UOS. Naš alat za istoriju cene za UOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije