Slika za ULTI
ULTIUltiverse
RSD$0.0002503
-0.03%
1D

Ultiverse (ULTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.1258RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001875RSD$0.0002835RSD$0.0001875RSD$0.0002503RSD$0.1158RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005165RSD$0.0005165RSD$0.0001875RSD$0.0001875RSD$0.1985RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005165RSD$0.0005165RSD$0.0005165RSD$0.0005165RSD$0.04285RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005165RSD$0.0005165RSD$0.0005165RSD$0.0005165RSD$0.04285RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005124RSD$0.0005284RSD$0.0005087RSD$0.0005165RSD$0.3971RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006283RSD$0.0006318RSD$0.0004396RSD$0.0005124RSD$3.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003232RSD$0.0006519RSD$0.0003232RSD$0.0006283RSD$1.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003232RSD$0.0003232RSD$0.0003232RSD$0.0003232RSD$0.1895RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003330RSD$0.0003336RSD$0.0003232RSD$0.0003232RSD$0.2112RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002846RSD$0.0003455RSD$0.0002846RSD$0.0003330RSD$0.1404RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002846RSD$0.0002846RSD$0.0002846RSD$0.0002846RSD$0.009347RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002846RSD$0.0002846RSD$0.0002846RSD$0.0002846RSD$0.009347RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002846RSD$0.0002846RSD$0.0002846RSD$0.0002846RSD$0.009347RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003034RSD$0.0003159RSD$0.0002846RSD$0.0002846RSD$0.8672RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001950RSD$0.0003089RSD$0.0001943RSD$0.0003034RSD$1.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001738RSD$0.0002661RSD$0.0001738RSD$0.0001950RSD$82,856RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001759RSD$0.0003394RSD$0.0001339RSD$0.0001738RSD$663,313RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003578RSD$0.0007669RSD$0.0001556RSD$0.0001771RSD$285,768RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004219RSD$0.0004219RSD$0.0002154RSD$0.0003578RSD$21,746RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004603RSD$0.0004603RSD$0.0003663RSD$0.0004219RSD$5,045.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004297RSD$0.0004603RSD$0.0003631RSD$0.0004603RSD$12,479RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004660RSD$0.0005597RSD$0.0003998RSD$0.0004297RSD$138,012RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006548RSD$0.0006548RSD$0.0004217RSD$0.0004660RSD$95,909RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008325RSD$0.001749RSD$0.0004092RSD$0.0006548RSD$127,825RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008529RSD$0.0008540RSD$0.0008323RSD$0.0008324RSD$7,527.84RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008325RSD$0.0008530RSD$0.0008323RSD$0.0008529RSD$12,203RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009378RSD$0.0009380RSD$0.0008210RSD$0.0008325RSD$8,838.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009054RSD$0.0009380RSD$0.0008886RSD$0.0009379RSD$15,999RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008364RSD$0.0009306RSD$0.0008042RSD$0.0009054RSD$12,239RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007731RSD$0.0008365RSD$0.0007729RSD$0.0008364RSD$6,702.48RSD$0.00

Dobijte potpun pregled istorije cene za Ultiverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ultiverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ultiverse, kao i istorijski obim trgovanja za ULTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ultiverse, od početne cene za Ultiverse do najnovijih podataka o ceni za ULTI. Naš alat za istoriju cene za ULTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije