Slika za ULTI
ULTIUltiverse
RSD$0.0004007
0.63%
1D

Ultiverse (ULTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0006630RSD$0.0006630RSD$0.0004008RSD$0.0004008RSD$0.07295RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005577RSD$0.0006631RSD$0.0005041RSD$0.0006630RSD$1.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008130RSD$0.0008130RSD$0.0005532RSD$0.0005577RSD$1.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005850RSD$0.0008646RSD$0.0005850RSD$0.0008130RSD$0.7989RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002408RSD$0.0005850RSD$0.0002408RSD$0.0005850RSD$0.01401RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002408RSD$0.0002408RSD$0.0002408RSD$0.0002408RSD$0.008114RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002408RSD$0.0002408RSD$0.0002408RSD$0.0002408RSD$0.008114RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002488RSD$0.0002488RSD$0.0002408RSD$0.0002408RSD$0.006510RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.003713RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.003713RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.003713RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.003713RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.003713RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.003713RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.003713RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.003713RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.0002488RSD$0.003713RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002487RSD$0.0002488RSD$0.02111RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.1290RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.1290RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.1290RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001921RSD$0.0002906RSD$0.0001921RSD$0.0002565RSD$0.1187RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005294RSD$0.0005294RSD$0.0001921RSD$0.0001921RSD$0.2034RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005294RSD$0.0005294RSD$0.0005294RSD$0.0005294RSD$0.04392RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005294RSD$0.0005294RSD$0.0005294RSD$0.0005294RSD$0.04392RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005252RSD$0.0005415RSD$0.0005214RSD$0.0005294RSD$0.4070RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006440RSD$0.0006475RSD$0.0004506RSD$0.0005252RSD$3.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003313RSD$0.0006681RSD$0.0003313RSD$0.0006439RSD$1.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003313RSD$0.0003313RSD$0.0003313RSD$0.0003313RSD$0.1942RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003413RSD$0.0003418RSD$0.0003313RSD$0.0003313RSD$0.2165RSD$0.00

Dobijte potpun pregled istorije cene za Ultiverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ultiverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ultiverse, kao i istorijski obim trgovanja za ULTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ultiverse, od početne cene za Ultiverse do najnovijih podataka o ceni za ULTI. Naš alat za istoriju cene za ULTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije