Slika za ULTI
ULTIUltiverse
RSD$0.0004302
0.51%
1D

Ultiverse (ULTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0004302RSD$0.0004302RSD$0.0004302RSD$0.0004302RSD$0.1531RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004302RSD$0.0004302RSD$0.0004302RSD$0.0004302RSD$0.1531RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004302RSD$0.0004302RSD$0.0004302RSD$0.0004302RSD$0.1531RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004302RSD$0.0004302RSD$0.0004302RSD$0.0004302RSD$0.1531RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003661RSD$0.0004304RSD$0.0003648RSD$0.0004302RSD$1.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005386RSD$0.0005386RSD$0.0003653RSD$0.0003659RSD$0.9712RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.2213RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.2213RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.2213RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.2213RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.2213RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.2213RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.0005386RSD$0.2644RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004841RSD$0.0005386RSD$0.0002561RSD$0.0005386RSD$0.3216RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002192RSD$0.0004984RSD$0.0002192RSD$0.0004841RSD$0.1356RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002192RSD$0.0002192RSD$0.0002192RSD$0.0002192RSD$0.1599RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002192RSD$0.0002192RSD$0.0002191RSD$0.0002192RSD$0.1599RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004024RSD$0.0004024RSD$0.0002191RSD$0.0002192RSD$0.1581RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004024RSD$0.0004024RSD$0.0004024RSD$0.0004024RSD$0.1537RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004024RSD$0.0004024RSD$0.0004024RSD$0.0004024RSD$0.1537RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004025RSD$0.0004025RSD$0.0004024RSD$0.0004024RSD$0.1554RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006658RSD$0.0006658RSD$0.0004024RSD$0.0004025RSD$0.07326RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005600RSD$0.0006659RSD$0.0005062RSD$0.0006658RSD$1.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008164RSD$0.0008164RSD$0.0005555RSD$0.0005600RSD$1.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005874RSD$0.0008682RSD$0.0005874RSD$0.0008164RSD$0.8022RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002418RSD$0.0005875RSD$0.0002418RSD$0.0005874RSD$0.01407RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.008148RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.008148RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002498RSD$0.0002498RSD$0.0002418RSD$0.0002418RSD$0.006537RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002498RSD$0.0002498RSD$0.0002498RSD$0.0002498RSD$0.003729RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002498RSD$0.0002498RSD$0.0002498RSD$0.0002498RSD$0.003729RSD$0.00

Dobijte potpun pregled istorije cene za Ultiverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ultiverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ultiverse, kao i istorijski obim trgovanja za ULTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ultiverse, od početne cene za Ultiverse do najnovijih podataka o ceni za ULTI. Naš alat za istoriju cene za ULTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije