Slika za ULTIMA
ULTIMAUltima
RSD$169,793
0.50%
1D

Ultima (ULTIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$167,249RSD$174,404RSD$167,249RSD$170,305RSD$739.58MRSD$8.85B
Oct 11, 2026Oct 12, 2026RSD$164,815RSD$168,902RSD$163,226RSD$167,249RSD$667.93MRSD$8.67B
Oct 10, 2026Oct 11, 2026RSD$168,152RSD$168,281RSD$162,430RSD$164,815RSD$712.48MRSD$8.64B
Oct 9, 2026Oct 10, 2026RSD$169,218RSD$169,218RSD$167,148RSD$168,152RSD$729.12MRSD$8.76B
Oct 8, 2026Oct 9, 2026RSD$169,606RSD$171,225RSD$167,303RSD$169,223RSD$684.08MRSD$8.84B
Oct 7, 2026Oct 8, 2026RSD$168,915RSD$173,598RSD$168,147RSD$169,384RSD$739.17MRSD$8.85B
Oct 6, 2026Oct 7, 2026RSD$170,027RSD$170,905RSD$168,139RSD$168,969RSD$731.52MRSD$8.85B
Oct 5, 2026Oct 6, 2026RSD$171,069RSD$172,458RSD$169,706RSD$170,027RSD$895.35MRSD$8.92B
Oct 4, 2026Oct 5, 2026RSD$175,154RSD$176,338RSD$170,070RSD$171,069RSD$753.12MRSD$9.04B
Oct 3, 2026Oct 4, 2026RSD$182,799RSD$182,810RSD$173,726RSD$175,154RSD$759.61MRSD$9.25B
Oct 2, 2026Oct 3, 2026RSD$169,417RSD$195,511RSD$169,417RSD$183,167RSD$922.09MRSD$9.50B
Oct 1, 2026Oct 2, 2026RSD$168,285RSD$171,337RSD$163,664RSD$169,417RSD$818.56MRSD$8.76B
Sep 30, 2026Oct 1, 2026RSD$180,925RSD$181,866RSD$166,668RSD$168,285RSD$906.31MRSD$9.07B
Sep 29, 2026Sep 30, 2026RSD$188,462RSD$188,486RSD$173,637RSD$180,925RSD$787.97MRSD$9.50B
Sep 28, 2026Sep 29, 2026RSD$190,917RSD$191,508RSD$188,161RSD$188,462RSD$816.64MRSD$9.90B
Sep 27, 2026Sep 28, 2026RSD$192,747RSD$193,337RSD$190,598RSD$190,907RSD$700.63MRSD$10.01B
Sep 26, 2026Sep 27, 2026RSD$192,497RSD$194,146RSD$191,137RSD$192,642RSD$643.42MRSD$10.04B
Sep 25, 2026Sep 26, 2026RSD$192,361RSD$197,436RSD$191,630RSD$192,332RSD$730.57MRSD$10.09B
Sep 24, 2026Sep 25, 2026RSD$197,070RSD$197,666RSD$191,522RSD$192,197RSD$710.01MRSD$10.19B
Sep 23, 2026Sep 24, 2026RSD$201,275RSD$201,275RSD$196,165RSD$197,173RSD$711.25MRSD$10.37B
Sep 22, 2026Sep 23, 2026RSD$203,348RSD$205,544RSD$197,039RSD$201,171RSD$844.08MRSD$10.50B
Sep 21, 2026Sep 22, 2026RSD$195,745RSD$203,528RSD$192,416RSD$202,453RSD$896.24MRSD$10.32B
Sep 20, 2026Sep 21, 2026RSD$198,825RSD$201,317RSD$194,785RSD$195,885RSD$717.06MRSD$10.37B
Sep 19, 2026Sep 20, 2026RSD$202,701RSD$202,736RSD$197,934RSD$198,825RSD$762.53MRSD$10.45B
Sep 18, 2026Sep 19, 2026RSD$195,475RSD$205,493RSD$194,571RSD$202,701RSD$776.52MRSD$10.36B
Sep 17, 2026Sep 18, 2026RSD$200,175RSD$201,446RSD$195,459RSD$195,475RSD$606.94MRSD$10.37B
Sep 16, 2026Sep 17, 2026RSD$205,292RSD$206,054RSD$199,138RSD$200,088RSD$739.40MRSD$10.59B
Sep 15, 2026Sep 16, 2026RSD$206,835RSD$209,864RSD$204,472RSD$205,292RSD$784.35MRSD$10.78B
Sep 14, 2026Sep 15, 2026RSD$208,679RSD$212,415RSD$205,526RSD$207,168RSD$812.64MRSD$10.85B
Sep 13, 2026Sep 14, 2026RSD$208,491RSD$212,070RSD$204,339RSD$208,890RSD$743.00MRSD$10.84B

Dobijte potpun pregled istorije cene za Ultima pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ultima – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ultima, kao i istorijski obim trgovanja za ULTIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ultima, od početne cene za Ultima do najnovijih podataka o ceni za ULTIMA. Naš alat za istoriju cene za ULTIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije