Slika za ULTIMA
ULTIMAUltima
RSD$120,846
-4.63%
1D

Ultima (ULTIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$127,250RSD$128,184RSD$121,147RSD$121,431RSD$582.75MRSD$6.58B
Nov 1, 2026Nov 2, 2026RSD$127,179RSD$127,629RSD$125,668RSD$127,306RSD$558.49MRSD$6.60B
Oct 31, 2026Nov 1, 2026RSD$128,759RSD$128,759RSD$125,364RSD$127,179RSD$551.53MRSD$6.62B
Oct 30, 2026Oct 31, 2026RSD$127,696RSD$130,277RSD$121,087RSD$128,697RSD$527.96MRSD$6.64B
Oct 29, 2026Oct 30, 2026RSD$132,609RSD$133,492RSD$127,367RSD$127,925RSD$635.89MRSD$6.82B
Oct 28, 2026Oct 29, 2026RSD$129,633RSD$136,320RSD$129,085RSD$132,609RSD$612.93MRSD$6.82B
Oct 27, 2026Oct 28, 2026RSD$127,045RSD$131,170RSD$126,974RSD$129,633RSD$558.52MRSD$6.72B
Oct 26, 2026Oct 27, 2026RSD$126,659RSD$129,371RSD$125,697RSD$127,027RSD$648.47MRSD$6.64B
Oct 25, 2026Oct 26, 2026RSD$124,043RSD$131,038RSD$122,822RSD$126,846RSD$488.80MRSD$6.60B
Oct 24, 2026Oct 25, 2026RSD$129,751RSD$134,236RSD$123,957RSD$124,043RSD$538.39MRSD$6.74B
Oct 23, 2026Oct 24, 2026RSD$135,615RSD$137,722RSD$129,378RSD$129,751RSD$488.92MRSD$6.94B
Oct 22, 2026Oct 23, 2026RSD$148,135RSD$148,353RSD$135,719RSD$135,973RSD$576.66MRSD$7.44B
Oct 21, 2026Oct 22, 2026RSD$149,507RSD$151,338RSD$147,455RSD$148,135RSD$587.54MRSD$7.77B
Oct 20, 2026Oct 21, 2026RSD$155,829RSD$155,964RSD$148,331RSD$149,507RSD$501.89MRSD$7.92B
Oct 19, 2026Oct 20, 2026RSD$159,762RSD$160,892RSD$154,571RSD$155,868RSD$593.91MRSD$8.29B
Oct 18, 2026Oct 19, 2026RSD$163,017RSD$165,348RSD$158,948RSD$159,751RSD$597.29MRSD$8.45B
Oct 17, 2026Oct 18, 2026RSD$162,887RSD$163,636RSD$161,941RSD$163,017RSD$630.76MRSD$8.50B
Oct 16, 2026Oct 17, 2026RSD$164,675RSD$165,203RSD$162,794RSD$162,992RSD$627.73MRSD$8.57B
Oct 15, 2026Oct 16, 2026RSD$169,198RSD$169,198RSD$164,269RSD$164,767RSD$714.23MRSD$8.69B
Oct 14, 2026Oct 15, 2026RSD$168,954RSD$170,570RSD$168,472RSD$169,198RSD$652.12MRSD$8.83B
Oct 13, 2026Oct 14, 2026RSD$170,338RSD$171,765RSD$168,393RSD$168,498RSD$705.67MRSD$8.86B
Oct 12, 2026Oct 13, 2026RSD$167,192RSD$174,345RSD$167,192RSD$170,248RSD$739.33MRSD$8.84B
Oct 11, 2026Oct 12, 2026RSD$164,760RSD$168,845RSD$163,171RSD$167,192RSD$667.70MRSD$8.66B
Oct 10, 2026Oct 11, 2026RSD$168,096RSD$168,224RSD$162,375RSD$164,760RSD$712.24MRSD$8.63B
Oct 9, 2026Oct 10, 2026RSD$169,161RSD$169,161RSD$167,091RSD$168,096RSD$728.87MRSD$8.76B
Oct 8, 2026Oct 9, 2026RSD$169,548RSD$171,167RSD$167,247RSD$169,166RSD$683.85MRSD$8.83B
Oct 7, 2026Oct 8, 2026RSD$168,858RSD$173,539RSD$168,090RSD$169,327RSD$738.92MRSD$8.85B
Oct 6, 2026Oct 7, 2026RSD$169,969RSD$170,848RSD$168,082RSD$168,911RSD$731.27MRSD$8.84B
Oct 5, 2026Oct 6, 2026RSD$171,012RSD$172,399RSD$169,649RSD$169,969RSD$895.05MRSD$8.92B
Oct 4, 2026Oct 5, 2026RSD$175,095RSD$176,278RSD$170,012RSD$171,012RSD$752.87MRSD$9.04B
Oct 3, 2026Oct 4, 2026RSD$182,737RSD$182,748RSD$173,667RSD$175,095RSD$759.36MRSD$9.25B

Dobijte potpun pregled istorije cene za Ultima pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ultima – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ultima, kao i istorijski obim trgovanja za ULTIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ultima, od početne cene za Ultima do najnovijih podataka o ceni za ULTIMA. Naš alat za istoriju cene za ULTIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije