Slika za ULTIMA
ULTIMAUltima
RSD$193,560
-0.02%
1D

Ultima (ULTIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$198,908RSD$201,056RSD$192,738RSD$196,779RSD$825.65MRSD$10.27B
Sep 21, 2026Sep 22, 2026RSD$191,471RSD$199,084RSD$188,215RSD$198,033RSD$876.67MRSD$10.09B
Sep 20, 2026Sep 21, 2026RSD$194,485RSD$196,922RSD$190,533RSD$191,609RSD$701.40MRSD$10.14B
Sep 19, 2026Sep 20, 2026RSD$198,276RSD$198,310RSD$193,613RSD$194,485RSD$745.88MRSD$10.22B
Sep 18, 2026Sep 19, 2026RSD$191,207RSD$201,007RSD$190,323RSD$198,276RSD$759.56MRSD$10.13B
Sep 17, 2026Sep 18, 2026RSD$195,804RSD$197,048RSD$191,192RSD$191,207RSD$593.82MRSD$10.15B
Sep 16, 2026Sep 17, 2026RSD$200,810RSD$201,556RSD$194,791RSD$195,719RSD$723.25MRSD$10.36B
Sep 15, 2026Sep 16, 2026RSD$202,320RSD$205,282RSD$200,008RSD$200,810RSD$767.22MRSD$10.54B
Sep 14, 2026Sep 15, 2026RSD$204,123RSD$207,777RSD$201,038RSD$202,645RSD$794.90MRSD$10.61B
Sep 13, 2026Sep 14, 2026RSD$203,939RSD$207,440RSD$199,878RSD$204,330RSD$726.78MRSD$10.60B
Sep 12, 2026Sep 13, 2026RSD$210,484RSD$210,484RSD$200,027RSD$203,782RSD$700.37MRSD$10.80B
Sep 11, 2026Sep 12, 2026RSD$207,295RSD$212,057RSD$205,667RSD$210,689RSD$782.32MRSD$10.89B
Sep 10, 2026Sep 11, 2026RSD$211,664RSD$212,948RSD$205,225RSD$207,378RSD$732.07MRSD$10.88B
Sep 9, 2026Sep 10, 2026RSD$221,482RSD$222,560RSD$212,030RSD$212,050RSD$833.09MRSD$11.25B
Sep 8, 2026Sep 9, 2026RSD$207,906RSD$224,645RSD$206,870RSD$221,528RSD$894.40MRSD$11.22B
Sep 7, 2026Sep 8, 2026RSD$216,396RSD$216,743RSD$206,668RSD$208,332RSD$624.59MRSD$11.13B
Sep 6, 2026Sep 7, 2026RSD$218,196RSD$219,354RSD$214,752RSD$216,396RSD$588.93MRSD$11.34B
Sep 5, 2026Sep 6, 2026RSD$221,071RSD$222,426RSD$217,527RSD$218,196RSD$568.28MRSD$11.47B
Sep 4, 2026Sep 5, 2026RSD$222,620RSD$223,108RSD$218,255RSD$221,073RSD$666.27MRSD$11.55B
Sep 3, 2026Sep 4, 2026RSD$221,164RSD$223,516RSD$217,931RSD$222,620RSD$767.19MRSD$11.53B
Sep 2, 2026Sep 3, 2026RSD$221,198RSD$226,518RSD$215,591RSD$221,015RSD$920.44MRSD$11.45B
Sep 1, 2026Sep 2, 2026RSD$230,568RSD$231,699RSD$217,097RSD$221,168RSD$915.33MRSD$11.83B
Aug 31, 2026Sep 1, 2026RSD$235,452RSD$235,452RSD$229,859RSD$230,568RSD$787.75MRSD$12.14B
Aug 30, 2026Aug 31, 2026RSD$234,366RSD$235,528RSD$233,220RSD$235,452RSD$653.31MRSD$12.24B
Aug 29, 2026Aug 30, 2026RSD$234,036RSD$235,253RSD$233,342RSD$234,268RSD$637.09MRSD$12.22B
Aug 28, 2026Aug 29, 2026RSD$233,613RSD$234,036RSD$231,276RSD$234,036RSD$648.98MRSD$12.14B
Aug 27, 2026Aug 28, 2026RSD$234,499RSD$236,101RSD$232,777RSD$233,619RSD$607.12MRSD$12.24B
Aug 26, 2026Aug 27, 2026RSD$238,548RSD$239,007RSD$234,787RSD$235,040RSD$460.53MRSD$12.34B
Aug 25, 2026Aug 26, 2026RSD$241,824RSD$241,824RSD$238,048RSD$238,548RSD$668.68MRSD$12.53B
Aug 24, 2026Aug 25, 2026RSD$242,532RSD$243,346RSD$238,753RSD$241,824RSD$733.04MRSD$12.61B
Aug 23, 2026Aug 24, 2026RSD$242,911RSD$246,784RSD$242,166RSD$242,532RSD$690.10MRSD$12.72B

Dobijte potpun pregled istorije cene za Ultima pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ultima – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ultima, kao i istorijski obim trgovanja za ULTIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ultima, od početne cene za Ultima do najnovijih podataka o ceni za ULTIMA. Naš alat za istoriju cene za ULTIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije