Slika za ULTIMA
ULTIMAUltima
RSD$218,478
1.12%
1D

Ultima (ULTIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$227,492RSD$228,608RSD$214,200RSD$218,217RSD$903.12MRSD$11.67B
Aug 31, 2026Sep 1, 2026RSD$232,310RSD$232,310RSD$226,793RSD$227,492RSD$777.24MRSD$11.97B
Aug 30, 2026Aug 31, 2026RSD$231,239RSD$232,386RSD$230,109RSD$232,310RSD$644.59MRSD$12.08B
Aug 29, 2026Aug 30, 2026RSD$230,914RSD$232,114RSD$230,228RSD$231,143RSD$628.59MRSD$12.06B
Aug 28, 2026Aug 29, 2026RSD$230,496RSD$230,914RSD$228,190RSD$230,914RSD$640.32MRSD$11.98B
Aug 27, 2026Aug 28, 2026RSD$231,370RSD$232,951RSD$229,671RSD$230,502RSD$599.02MRSD$12.07B
Aug 26, 2026Aug 27, 2026RSD$235,366RSD$235,818RSD$231,654RSD$231,904RSD$454.39MRSD$12.18B
Aug 25, 2026Aug 26, 2026RSD$238,597RSD$238,597RSD$234,872RSD$235,366RSD$659.75MRSD$12.36B
Aug 24, 2026Aug 25, 2026RSD$239,296RSD$240,099RSD$235,567RSD$238,597RSD$723.26MRSD$12.44B
Aug 23, 2026Aug 24, 2026RSD$239,670RSD$243,492RSD$238,935RSD$239,296RSD$680.90MRSD$12.55B
Aug 22, 2026Aug 23, 2026RSD$237,417RSD$242,165RSD$237,091RSD$239,670RSD$825.93MRSD$12.49B
Aug 21, 2026Aug 22, 2026RSD$235,592RSD$237,908RSD$233,679RSD$237,776RSD$894.38MRSD$12.31B
Aug 20, 2026Aug 21, 2026RSD$231,439RSD$244,465RSD$230,872RSD$235,592RSD$859.63MRSD$12.30B
Aug 19, 2026Aug 20, 2026RSD$230,379RSD$231,439RSD$229,798RSD$231,439RSD$725.11MRSD$12.03B
Aug 18, 2026Aug 19, 2026RSD$230,483RSD$232,400RSD$229,924RSD$230,385RSD$766.99MRSD$12.05B
Aug 17, 2026Aug 18, 2026RSD$233,590RSD$234,203RSD$229,978RSD$230,483RSD$856.86MRSD$12.11B
Aug 16, 2026Aug 17, 2026RSD$229,715RSD$246,940RSD$228,689RSD$233,590RSD$873.29MRSD$12.16B
Aug 15, 2026Aug 16, 2026RSD$228,506RSD$230,921RSD$228,102RSD$230,226RSD$721.00MRSD$11.99B
Aug 14, 2026Aug 15, 2026RSD$230,447RSD$232,079RSD$228,040RSD$228,506RSD$701.49MRSD$12.02B
Aug 13, 2026Aug 14, 2026RSD$232,188RSD$238,502RSD$228,199RSD$230,447RSD$527.78MRSD$12.04B
Aug 12, 2026Aug 13, 2026RSD$236,860RSD$236,860RSD$230,870RSD$232,188RSD$500.89MRSD$12.17B
Aug 11, 2026Aug 12, 2026RSD$235,636RSD$236,722RSD$229,115RSD$236,722RSD$509.75MRSD$12.14B
Aug 10, 2026Aug 11, 2026RSD$240,844RSD$242,618RSD$236,347RSD$236,868RSD$866.53MRSD$12.48B
Aug 9, 2026Aug 10, 2026RSD$243,369RSD$243,749RSD$239,271RSD$240,685RSD$887.51MRSD$12.61B
Aug 8, 2026Aug 9, 2026RSD$242,572RSD$245,743RSD$237,647RSD$243,722RSD$969.92MRSD$12.63B
Aug 7, 2026Aug 8, 2026RSD$243,932RSD$247,455RSD$241,650RSD$241,939RSD$917.40MRSD$12.72B
Aug 6, 2026Aug 7, 2026RSD$242,579RSD$245,099RSD$241,861RSD$244,334RSD$874.78MRSD$12.70B
Aug 5, 2026Aug 6, 2026RSD$240,972RSD$245,829RSD$240,593RSD$242,586RSD$701.79MRSD$12.66B
Aug 4, 2026Aug 5, 2026RSD$247,471RSD$249,389RSD$240,338RSD$240,972RSD$556.03MRSD$12.77B
Aug 3, 2026Aug 4, 2026RSD$247,368RSD$252,179RSD$245,782RSD$247,235RSD$535.36MRSD$13.01B
Aug 2, 2026Aug 3, 2026RSD$238,969RSD$255,566RSD$238,508RSD$248,117RSD$585.51MRSD$12.86B

Dobijte potpun pregled istorije cene za Ultima pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ultima – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ultima, kao i istorijski obim trgovanja za ULTIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ultima, od početne cene za Ultima do najnovijih podataka o ceni za ULTIMA. Naš alat za istoriju cene za ULTIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije