Slika za ARTX
ARTXUltiland
RSD$11.13
4.69%
1D

Ultiland (ARTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$10.56RSD$11.45RSD$9.58RSD$11.06RSD$200.83MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.84RSD$12.91RSD$9.67RSD$10.56RSD$168.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.39RSD$13.01RSD$12.29RSD$12.83RSD$52.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.19RSD$13.20RSD$12.39RSD$12.39RSD$48.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.60RSD$13.61RSD$13.14RSD$13.19RSD$48.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.20RSD$13.61RSD$13.19RSD$13.59RSD$49.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.71RSD$14.15RSD$12.99RSD$13.19RSD$79.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.50RSD$14.99RSD$12.76RSD$13.71RSD$95.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.98RSD$15.69RSD$13.86RSD$14.51RSD$62.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.84RSD$14.84RSD$13.98RSD$13.98RSD$58.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.02RSD$15.15RSD$14.48RSD$14.84RSD$61.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.30RSD$15.13RSD$14.24RSD$15.03RSD$93.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.83RSD$16.45RSD$14.10RSD$14.21RSD$93.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.23RSD$15.76RSD$14.19RSD$14.86RSD$85.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.54RSD$14.36RSD$13.52RSD$14.24RSD$65.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.04RSD$14.34RSD$13.45RSD$13.53RSD$91.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.39RSD$15.07RSD$13.31RSD$14.03RSD$82.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12.70RSD$13.49RSD$12.70RSD$13.39RSD$57.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.61RSD$13.26RSD$12.54RSD$12.71RSD$58.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.28RSD$12.62RSD$12.13RSD$12.61RSD$134.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.87RSD$12.94RSD$11.49RSD$12.28RSD$139.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13.14RSD$13.19RSD$12.52RSD$12.88RSD$84.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.60RSD$13.55RSD$11.22RSD$13.14RSD$156.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.45RSD$14.63RSD$12.50RSD$12.60RSD$476.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.86RSD$21.76RSD$12.33RSD$14.37RSD$410.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.20RSD$20.26RSD$14.78RSD$18.82RSD$243.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.58RSD$16.32RSD$14.41RSD$15.19RSD$132.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.67RSD$14.89RSD$13.60RSD$14.58RSD$80.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.60RSD$13.66RSD$13.36RSD$13.66RSD$59.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.56RSD$13.76RSD$13.52RSD$13.60RSD$58.76MRSD$0.00

Dobijte potpun pregled istorije cene za Ultiland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ultiland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ultiland, kao i istorijski obim trgovanja za ARTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ultiland, od početne cene za Ultiland do najnovijih podataka o ceni za ARTX. Naš alat za istoriju cene za ARTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije