Slika za ARTX
ARTXUltiland
RSD$12.37
-1.05%
1D

Ultiland (ARTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$12.58RSD$12.63RSD$12.02RSD$12.62RSD$66.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.44RSD$13.09RSD$12.04RSD$12.57RSD$74.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.59RSD$12.60RSD$11.85RSD$12.41RSD$78.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.65RSD$12.75RSD$12.45RSD$12.59RSD$56.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.65RSD$13.69RSD$12.44RSD$12.65RSD$70.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.98RSD$13.77RSD$12.92RSD$13.64RSD$63.34MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.22RSD$13.00RSD$12.05RSD$12.98RSD$57.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.21RSD$12.31RSD$12.16RSD$12.22RSD$49.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.35RSD$12.44RSD$12.17RSD$12.21RSD$79.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.86RSD$13.88RSD$11.72RSD$12.31RSD$80.64MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.72RSD$14.74RSD$13.53RSD$13.86RSD$58.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.71RSD$14.77RSD$13.71RSD$14.72RSD$57.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.78RSD$14.06RSD$13.16RSD$13.72RSD$74.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14.57RSD$14.85RSD$13.71RSD$13.77RSD$67.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14.14RSD$14.57RSD$14.10RSD$14.57RSD$54.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14.10RSD$14.58RSD$14.05RSD$14.14RSD$60.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.31RSD$14.38RSD$13.30RSD$14.10RSD$72.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.19RSD$14.41RSD$13.19RSD$13.31RSD$112.26MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.18RSD$14.01RSD$11.18RSD$13.19RSD$122.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.64RSD$11.22RSD$10.64RSD$11.19RSD$47.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.98RSD$10.66RSD$9.98RSD$10.64RSD$43.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.86RSD$9.99RSD$9.83RSD$9.99RSD$45.07MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.97RSD$9.98RSD$9.55RSD$9.86RSD$60.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.93RSD$10.08RSD$8.93RSD$9.98RSD$57.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.31RSD$8.93RSD$8.29RSD$8.93RSD$53.08MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.11RSD$8.31RSD$8.10RSD$8.31RSD$49.10MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.01RSD$8.12RSD$7.97RSD$8.11RSD$48.34MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.07RSD$8.08RSD$7.99RSD$8.01RSD$48.32MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.03RSD$8.09RSD$7.93RSD$8.07RSD$52.04MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.91RSD$8.06RSD$7.86RSD$8.03RSD$50.31MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.67RSD$7.98RSD$7.67RSD$7.92RSD$42.51MRSD$0.00

Dobijte potpun pregled istorije cene za Ultiland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ultiland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ultiland, kao i istorijski obim trgovanja za ARTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ultiland, od početne cene za Ultiland do najnovijih podataka o ceni za ARTX. Naš alat za istoriju cene za ARTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije