Slika za UGO
UGOUGO Token
RSD$0.3367
10.76%
1D

UGO Token (UGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3245RSD$0.3387RSD$0.2931RSD$0.3387RSD$587,975RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3746RSD$0.3785RSD$0.3245RSD$0.3245RSD$719,639RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3668RSD$0.3750RSD$0.3668RSD$0.3746RSD$732,983RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3677RSD$0.3812RSD$0.3667RSD$0.3668RSD$703,288RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3730RSD$0.3758RSD$0.3664RSD$0.3677RSD$280,498RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3710RSD$0.3846RSD$0.3710RSD$0.3730RSD$613,527RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3887RSD$0.3887RSD$0.3585RSD$0.3710RSD$718,931RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3859RSD$0.3887RSD$0.3759RSD$0.3887RSD$710,343RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3915RSD$0.3915RSD$0.3613RSD$0.3859RSD$725,525RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3631RSD$0.3915RSD$0.3570RSD$0.3915RSD$700,945RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3808RSD$0.3808RSD$0.3498RSD$0.3631RSD$700,069RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3656RSD$0.3809RSD$0.3595RSD$0.3808RSD$709,967RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3772RSD$0.3844RSD$0.3656RSD$0.3656RSD$717,451RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3834RSD$0.3957RSD$0.3549RSD$0.3772RSD$734,380RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3543RSD$0.3958RSD$0.3313RSD$0.3834RSD$743,684RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4362RSD$0.4362RSD$0.3376RSD$0.3543RSD$767,851RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4390RSD$0.4390RSD$0.4066RSD$0.4362RSD$747,870RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4375RSD$0.4519RSD$0.4099RSD$0.4390RSD$737,737RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4555RSD$0.4556RSD$0.4366RSD$0.4375RSD$755,576RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3797RSD$0.4555RSD$0.3685RSD$0.4555RSD$723,373RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3814RSD$0.4193RSD$0.3797RSD$0.3797RSD$711,175RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3997RSD$0.4059RSD$0.3793RSD$0.3814RSD$752,202RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3495RSD$0.3997RSD$0.3495RSD$0.3997RSD$729,005RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3586RSD$0.3673RSD$0.3495RSD$0.3495RSD$721,061RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3572RSD$0.3661RSD$0.3509RSD$0.3586RSD$711,577RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3673RSD$0.3768RSD$0.3571RSD$0.3572RSD$727,058RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3780RSD$0.3789RSD$0.3563RSD$0.3673RSD$694,705RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3752RSD$0.3781RSD$0.3600RSD$0.3780RSD$705,506RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3472RSD$0.3752RSD$0.3196RSD$0.3752RSD$683,268RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3599RSD$0.3599RSD$0.3253RSD$0.3472RSD$674,332RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3569RSD$0.3599RSD$0.3363RSD$0.3599RSD$668,979RSD$0.00

Dobijte potpun pregled istorije cene za UGO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UGO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UGO Token, kao i istorijski obim trgovanja za UGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UGO Token, od početne cene za UGO Token do najnovijih podataka o ceni za UGO. Naš alat za istoriju cene za UGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije