Slika za UDOGE
UDOGEUglyDoge
RSD$0.00005418
-1.00%
1D

UglyDoge (UDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00005412RSD$0.00005479RSD$0.00005213RSD$0.00005433RSD$1.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005396RSD$0.00005473RSD$0.00005219RSD$0.00005403RSD$1.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004016RSD$0.00005413RSD$0.00003959RSD$0.00005397RSD$14.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003996RSD$0.00004087RSD$0.00003960RSD$0.00004007RSD$58.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004014RSD$0.00004084RSD$0.00003961RSD$0.00004016RSD$68.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004490RSD$0.00004663RSD$0.00003962RSD$0.00004023RSD$78.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004533RSD$0.00004614RSD$0.00004482RSD$0.00004508RSD$84.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004514RSD$0.00004696RSD$0.00004484RSD$0.00004543RSD$85.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005308RSD$0.00005434RSD$0.00004482RSD$0.00004525RSD$63.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001043RSD$0.0001230RSD$0.00005215RSD$0.00005297RSD$87.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007384RSD$0.0001043RSD$0.00006269RSD$0.0001043RSD$119.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001277RSD$0.0001277RSD$0.00007299RSD$0.00007401RSD$194.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$461.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$461.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$461.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$461.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$461.57MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001264RSD$0.0001298RSD$0.0001261RSD$0.0001277RSD$464.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001314RSD$0.0001325RSD$0.0001252RSD$0.0001264RSD$472.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001277RSD$0.0001310RSD$0.0001260RSD$0.0001307RSD$468.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001264RSD$0.0001324RSD$0.0001252RSD$0.0001274RSD$477.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001318RSD$0.0001324RSD$0.0001251RSD$0.0001263RSD$475.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001277RSD$0.0001322RSD$0.0001251RSD$0.0001314RSD$467.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001257RSD$0.0001296RSD$0.0001250RSD$0.0001287RSD$465.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001253RSD$0.0001324RSD$0.0001250RSD$0.0001262RSD$466.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001309RSD$0.0001324RSD$0.0001252RSD$0.0001259RSD$475.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001045RSD$0.0001325RSD$0.0001045RSD$0.0001306RSD$496.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001056RSD$0.0001086RSD$0.0001043RSD$0.0001043RSD$434.14MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001055RSD$0.0001086RSD$0.0001043RSD$0.0001053RSD$405.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001059RSD$0.0001084RSD$0.0001043RSD$0.0001057RSD$380.77MRSD$0.00

Dobijte potpun pregled istorije cene za UglyDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UglyDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UglyDoge, kao i istorijski obim trgovanja za UDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UglyDoge, od početne cene za UglyDoge do najnovijih podataka o ceni za UDOGE. Naš alat za istoriju cene za UDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije