Slika za UDOGE
UDOGEUglyDoge
RSD$0.00001840
1.13%
1D

UglyDoge (UDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.00001847RSD$0.00001853RSD$0.00001780RSD$0.00001795RSD$1.69MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002104RSD$0.00002134RSD$0.00001780RSD$0.00001842RSD$1.61MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002252RSD$0.00002267RSD$0.00002095RSD$0.00002102RSD$1.64MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002153RSD$0.00002307RSD$0.00002095RSD$0.00002263RSD$1.68MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002294RSD$0.00002308RSD$0.00002130RSD$0.00002160RSD$1.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002111RSD$0.00002307RSD$0.00002095RSD$0.00002304RSD$1.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002726RSD$0.00002826RSD$0.00002096RSD$0.00002111RSD$1.61MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002774RSD$0.00002830RSD$0.00002619RSD$0.00002707RSD$1.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003202RSD$0.00003251RSD$0.00002620RSD$0.00002772RSD$1.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003965RSD$0.00004037RSD$0.00003141RSD$0.00003167RSD$1.64MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004019RSD$0.00004035RSD$0.00003879RSD$0.00003974RSD$1.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004005RSD$0.00004036RSD$0.00003881RSD$0.00004020RSD$1.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003184RSD$0.00004029RSD$0.00003142RSD$0.00004015RSD$1.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003148RSD$0.00003255RSD$0.00003142RSD$0.00003177RSD$1.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004655RSD$0.00004772RSD$0.00003143RSD$0.00003167RSD$1.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004721RSD$0.00004767RSD$0.00004508RSD$0.00004646RSD$1.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004687RSD$0.00004761RSD$0.00004507RSD$0.00004714RSD$1.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004580RSD$0.00004773RSD$0.00004546RSD$0.00004684RSD$1.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004755RSD$0.00004772RSD$0.00004508RSD$0.00004536RSD$1.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005335RSD$0.00005510RSD$0.00004508RSD$0.00004754RSD$1.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005459RSD$0.00005512RSD$0.00005307RSD$0.00005351RSD$1.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005453RSD$0.00005511RSD$0.00005242RSD$0.00005471RSD$1.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005444RSD$0.00005511RSD$0.00005244RSD$0.00005465RSD$1.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005428RSD$0.00005506RSD$0.00005250RSD$0.00005435RSD$1.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004039RSD$0.00005445RSD$0.00003983RSD$0.00005429RSD$14.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004020RSD$0.00004111RSD$0.00003984RSD$0.00004031RSD$59.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004037RSD$0.00004108RSD$0.00003984RSD$0.00004040RSD$68.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004516RSD$0.00004690RSD$0.00003985RSD$0.00004047RSD$79.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004559RSD$0.00004641RSD$0.00004509RSD$0.00004535RSD$84.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004541RSD$0.00004724RSD$0.00004510RSD$0.00004570RSD$85.62MRSD$0.00

Dobijte potpun pregled istorije cene za UglyDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UglyDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UglyDoge, kao i istorijski obim trgovanja za UDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UglyDoge, od početne cene za UglyDoge do najnovijih podataka o ceni za UDOGE. Naš alat za istoriju cene za UDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije