Slika za UGLYDOG
UGLYDOGUgly Dog
RSD$0.004909
-0.11%
1D

Ugly Dog (UGLYDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.004909RSD$0.004909RSD$0.004909RSD$0.004909RSD$11.62RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004909RSD$0.004909RSD$0.004909RSD$0.004909RSD$11.62RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004909RSD$0.004909RSD$0.004909RSD$0.004909RSD$11.62RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004909RSD$0.004909RSD$0.004909RSD$0.004909RSD$11.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004956RSD$0.004977RSD$0.004902RSD$0.004909RSD$16.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004963RSD$0.004967RSD$0.004825RSD$0.004947RSD$23.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005215RSD$0.005215RSD$0.004887RSD$0.004963RSD$5.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005179RSD$0.005215RSD$0.005179RSD$0.005215RSD$0.04371RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005090RSD$0.005285RSD$0.005090RSD$0.005168RSD$113.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005090RSD$0.005090RSD$0.005090RSD$0.005090RSD$241.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005090RSD$0.005090RSD$0.005090RSD$0.005090RSD$241.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005090RSD$0.005090RSD$0.005090RSD$0.005090RSD$241.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005090RSD$0.005090RSD$0.005090RSD$0.005090RSD$241.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005099RSD$0.005099RSD$0.005044RSD$0.005090RSD$240.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005097RSD$0.005280RSD$0.004859RSD$0.005093RSD$268.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005224RSD$0.005224RSD$0.005020RSD$0.005080RSD$898.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005224RSD$0.005224RSD$0.005224RSD$0.005224RSD$917.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005475RSD$0.005607RSD$0.005090RSD$0.005224RSD$942.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005425RSD$0.005531RSD$0.005291RSD$0.005475RSD$5,753.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005393RSD$0.005624RSD$0.005334RSD$0.005425RSD$20,254RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006624RSD$0.006624RSD$0.005302RSD$0.005404RSD$40,704RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006624RSD$0.006624RSD$0.006624RSD$0.006624RSD$30,498RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006624RSD$0.006624RSD$0.006624RSD$0.006624RSD$30,498RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007073RSD$0.007073RSD$0.006367RSD$0.006624RSD$17,286RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007073RSD$0.007073RSD$0.007073RSD$0.007073RSD$5.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007073RSD$0.007073RSD$0.007073RSD$0.007073RSD$5.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007073RSD$0.007073RSD$0.007073RSD$0.007073RSD$5.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007073RSD$0.007073RSD$0.007073RSD$0.007073RSD$5.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007073RSD$0.007073RSD$0.007073RSD$0.007073RSD$5.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007073RSD$0.007073RSD$0.007073RSD$0.007073RSD$5.18RSD$0.00

Dobijte potpun pregled istorije cene za Ugly Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ugly Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ugly Dog, kao i istorijski obim trgovanja za UGLYDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ugly Dog, od početne cene za Ugly Dog do najnovijih podataka o ceni za UGLYDOG. Naš alat za istoriju cene za UGLYDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije