Slika za UFX
UFXUFX Project
RSD$0.002602
-1.65%
1D

UFX Project (UFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.002677RSD$0.002677RSD$0.002602RSD$0.002602RSD$3.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002849RSD$0.002849RSD$0.002531RSD$0.002677RSD$770.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002849RSD$0.002849RSD$0.002849RSD$0.002849RSD$2,406.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002849RSD$0.002849RSD$0.002849RSD$0.002849RSD$2,406.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002763RSD$0.002852RSD$0.002752RSD$0.002849RSD$2,307.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003161RSD$0.003161RSD$0.002630RSD$0.002761RSD$4,587.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$207.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003224RSD$0.003224RSD$0.003095RSD$0.003161RSD$6,070.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003224RSD$0.003224RSD$0.003224RSD$0.003224RSD$27,014RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003224RSD$0.003224RSD$0.003224RSD$0.003224RSD$27,014RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003224RSD$0.003224RSD$0.003224RSD$0.003224RSD$27,014RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003224RSD$0.003224RSD$0.003224RSD$0.003224RSD$27,014RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003195RSD$0.003257RSD$0.003020RSD$0.003224RSD$26,800RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003017RSD$0.003017RSD$0.003017RSD$0.003017RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003017RSD$0.003017RSD$0.003017RSD$0.003017RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003017RSD$0.003017RSD$0.003017RSD$0.003017RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za UFX Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UFX Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UFX Project, kao i istorijski obim trgovanja za UFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UFX Project, od početne cene za UFX Project do najnovijih podataka o ceni za UFX. Naš alat za istoriju cene za UFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije