Slika za UFO
UFOUFOPepe
RSD$0.001545
0.07%
1D

UFOPepe (UFO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$10.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$10.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001542RSD$0.001555RSD$0.001542RSD$0.001545RSD$10.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001711RSD$0.001711RSD$0.001520RSD$0.001542RSD$4,206.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$100.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$100.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$100.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$100.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$100.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001722RSD$0.001725RSD$0.001708RSD$0.001711RSD$1,083.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001676RSD$0.001722RSD$0.001676RSD$0.001722RSD$1,958.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001665RSD$0.001722RSD$0.001665RSD$0.001676RSD$4,065.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001851RSD$0.001851RSD$0.001665RSD$0.001665RSD$14,554RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002069RSD$0.002069RSD$0.001851RSD$0.001851RSD$2,122.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002069RSD$0.002069RSD$0.002069RSD$0.002069RSD$12.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002118RSD$0.002127RSD$0.002060RSD$0.002069RSD$12.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002147RSD$0.002147RSD$0.002054RSD$0.002113RSD$60.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002147RSD$0.002147RSD$0.002147RSD$0.002147RSD$12.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002147RSD$0.002147RSD$0.002147RSD$0.002147RSD$12.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002147RSD$0.002147RSD$0.002147RSD$0.002147RSD$12.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002147RSD$0.002147RSD$0.002147RSD$0.002147RSD$12.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002034RSD$0.002152RSD$0.001973RSD$0.002147RSD$12.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002078RSD$0.002108RSD$0.001965RSD$0.002004RSD$585.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002107RSD$0.002191RSD$0.002057RSD$0.002078RSD$4,998.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002059RSD$0.002107RSD$0.002024RSD$0.002107RSD$7,887.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001990RSD$0.002059RSD$0.001990RSD$0.002059RSD$2,357.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$2,432.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002016RSD$0.002040RSD$0.001990RSD$0.001990RSD$2,445.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001969RSD$0.002016RSD$0.001962RSD$0.002016RSD$1,314.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001880RSD$0.001969RSD$0.001876RSD$0.001969RSD$339.00RSD$0.00

Dobijte potpun pregled istorije cene za UFOPepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UFOPepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UFOPepe, kao i istorijski obim trgovanja za UFO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UFOPepe, od početne cene za UFOPepe do najnovijih podataka o ceni za UFO. Naš alat za istoriju cene za UFO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije