logo
Slika za UFO
UFOUFO Gaming
RSD$0.0₅3482
1.23%
1D

UFO Gaming (UFO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₅3414RSD$0.0₅3477RSD$0.0₅3414RSD$0.0₅3441RSD$529.66RSD$88.85M
Oct 18, 2026Oct 19, 2026RSD$0.0₅3433RSD$0.0₅3457RSD$0.0₅3361RSD$0.0₅3416RSD$15,985RSD$88.25M
Oct 17, 2026Oct 18, 2026RSD$0.0₅3458RSD$0.0₅3479RSD$0.0₅3433RSD$0.0₅3435RSD$18,792RSD$89.16M
Oct 16, 2026Oct 17, 2026RSD$0.0₅3502RSD$0.0₅3528RSD$0.0₅3454RSD$0.0₅3458RSD$14,168RSD$89.92M
Oct 15, 2026Oct 16, 2026RSD$0.0₅3217RSD$0.0₅3511RSD$0.0₅3211RSD$0.0₅3502RSD$18,116RSD$87.92M
Oct 14, 2026Oct 15, 2026RSD$0.0₅3668RSD$0.0₅3668RSD$0.0₅1561RSD$0.0₅3217RSD$15,767RSD$50.24M
Oct 13, 2026Oct 14, 2026RSD$0.0₅3668RSD$0.0₅3668RSD$0.0₅3668RSD$0.0₅3668RSD$7,279.58RSD$94.49M
Oct 12, 2026Oct 13, 2026RSD$0.0₅3661RSD$0.0₅3668RSD$0.0₅3651RSD$0.0₅3668RSD$7,277.12RSD$94.46M
Oct 11, 2026Oct 12, 2026RSD$0.0₅3619RSD$0.0₅3661RSD$0.0₅3603RSD$0.0₅3661RSD$106,038RSD$93.35M
Oct 10, 2026Oct 11, 2026RSD$0.0₅3610RSD$0.0₅3650RSD$0.0₅3610RSD$0.0₅3619RSD$53,227RSD$93.30M
Oct 9, 2026Oct 10, 2026RSD$0.0₅3595RSD$0.0₅3632RSD$0.0₅3594RSD$0.0₅3612RSD$2,353.85RSD$93.09M
Oct 8, 2026Oct 9, 2026RSD$0.0₅3740RSD$0.0₅3750RSD$0.0₅3537RSD$0.0₅3595RSD$2,858.65RSD$94.58M
Oct 7, 2026Oct 8, 2026RSD$0.0₅3928RSD$0.0₅3935RSD$0.0₅3725RSD$0.0₅3740RSD$6,809.50RSD$97.61M
Oct 6, 2026Oct 7, 2026RSD$0.0₅3940RSD$0.0₅3953RSD$0.0₅3911RSD$0.0₅3928RSD$5,380.35RSD$101.20M
Oct 5, 2026Oct 6, 2026RSD$0.0₅3943RSD$0.0₅3967RSD$0.0₅3915RSD$0.0₅3940RSD$4,704.24RSD$101.56M
Oct 4, 2026Oct 5, 2026RSD$0.0₅3907RSD$0.0₅3948RSD$0.0₅3905RSD$0.0₅3942RSD$22,927RSD$100.97M
Oct 3, 2026Oct 4, 2026RSD$0.0₅3881RSD$0.0₅3918RSD$0.0₅3881RSD$0.0₅3907RSD$4,341.72RSD$100.42M
Oct 2, 2026Oct 3, 2026RSD$0.0₅3916RSD$0.0₅3998RSD$0.0₅3870RSD$0.0₅3878RSD$10,112RSD$101.49M
Oct 1, 2026Oct 2, 2026RSD$0.0₅3900RSD$0.0₅3929RSD$0.0₅3880RSD$0.0₅3916RSD$35,223RSD$100.59M
Sep 30, 2026Oct 1, 2026RSD$0.0₅3887RSD$0.0₅3972RSD$0.0₅3871RSD$0.0₅3900RSD$33,054RSD$100.37M
Sep 29, 2026Sep 30, 2026RSD$0.0₅3902RSD$0.0₅3975RSD$0.0₅3860RSD$0.0₅3890RSD$21,340RSD$100.78M
Sep 28, 2026Sep 29, 2026RSD$0.0₅3212RSD$0.0₅3929RSD$0.0₅3196RSD$0.0₅3902RSD$22,749RSD$99.03M
Sep 27, 2026Sep 28, 2026RSD$0.0₅3905RSD$0.0₅3906RSD$0.0₅1965RSD$0.0₅3212RSD$24,543RSD$75.06M
Sep 26, 2026Sep 27, 2026RSD$0.0₅3918RSD$0.0₅3923RSD$0.0₅3879RSD$0.0₅3905RSD$9,986.32RSD$100.62M
Sep 25, 2026Sep 26, 2026RSD$0.0₅3904RSD$0.0₅3947RSD$0.0₅3888RSD$0.0₅3918RSD$29,740RSD$100.78M
Sep 24, 2026Sep 25, 2026RSD$0.0₅3898RSD$0.0₅3925RSD$0.0₅3847RSD$0.0₅3904RSD$333,174RSD$100.42M
Sep 23, 2026Sep 24, 2026RSD$0.0₅4121RSD$0.0₅4121RSD$0.0₅3647RSD$0.0₅3898RSD$223,527RSD$97.59M
Sep 22, 2026Sep 23, 2026RSD$0.0₅4122RSD$0.0₅4131RSD$0.0₅4059RSD$0.0₅4121RSD$414,704RSD$105.30M
Sep 21, 2026Sep 22, 2026RSD$0.0₅3835RSD$0.0₅4127RSD$0.0₅3828RSD$0.0₅4119RSD$83,252RSD$101.92M
Sep 20, 2026Sep 21, 2026RSD$0.0₅3831RSD$0.0₅3844RSD$0.0₅3723RSD$0.0₅3828RSD$21,959RSD$97.62M

Dobijte potpun pregled istorije cene za UFO Gaming pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UFO Gaming – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UFO Gaming, kao i istorijski obim trgovanja za UFO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UFO Gaming, od početne cene za UFO Gaming do najnovijih podataka o ceni za UFO. Naš alat za istoriju cene za UFO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije