logo
Slika za UFO
UFOUFO Gaming
RSD$0.0₅3449
-0.84%
1D

UFO Gaming (UFO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₅3463RSD$0.0₅3485RSD$0.0₅3439RSD$0.0₅3440RSD$18,822RSD$89.30M
Oct 16, 2026Oct 17, 2026RSD$0.0₅3508RSD$0.0₅3534RSD$0.0₅3460RSD$0.0₅3463RSD$14,190RSD$90.06M
Oct 15, 2026Oct 16, 2026RSD$0.0₅3222RSD$0.0₅3517RSD$0.0₅3217RSD$0.0₅3508RSD$18,144RSD$88.05M
Oct 14, 2026Oct 15, 2026RSD$0.0₅3674RSD$0.0₅3674RSD$0.0₅1563RSD$0.0₅3222RSD$15,792RSD$50.32M
Oct 13, 2026Oct 14, 2026RSD$0.0₅3674RSD$0.0₅3674RSD$0.0₅3674RSD$0.0₅3674RSD$7,291.04RSD$94.64M
Oct 12, 2026Oct 13, 2026RSD$0.0₅3667RSD$0.0₅3674RSD$0.0₅3657RSD$0.0₅3674RSD$7,288.57RSD$94.61M
Oct 11, 2026Oct 12, 2026RSD$0.0₅3625RSD$0.0₅3667RSD$0.0₅3609RSD$0.0₅3667RSD$106,205RSD$93.49M
Oct 10, 2026Oct 11, 2026RSD$0.0₅3616RSD$0.0₅3656RSD$0.0₅3616RSD$0.0₅3625RSD$53,311RSD$93.44M
Oct 9, 2026Oct 10, 2026RSD$0.0₅3601RSD$0.0₅3638RSD$0.0₅3600RSD$0.0₅3618RSD$2,357.56RSD$93.24M
Oct 8, 2026Oct 9, 2026RSD$0.0₅3746RSD$0.0₅3756RSD$0.0₅3542RSD$0.0₅3601RSD$2,863.15RSD$94.73M
Oct 7, 2026Oct 8, 2026RSD$0.0₅3934RSD$0.0₅3941RSD$0.0₅3731RSD$0.0₅3746RSD$6,820.22RSD$97.76M
Oct 6, 2026Oct 7, 2026RSD$0.0₅3946RSD$0.0₅3959RSD$0.0₅3917RSD$0.0₅3934RSD$5,388.82RSD$101.36M
Oct 5, 2026Oct 6, 2026RSD$0.0₅3949RSD$0.0₅3973RSD$0.0₅3921RSD$0.0₅3946RSD$4,711.65RSD$101.72M
Oct 4, 2026Oct 5, 2026RSD$0.0₅3913RSD$0.0₅3955RSD$0.0₅3911RSD$0.0₅3948RSD$22,963RSD$101.13M
Oct 3, 2026Oct 4, 2026RSD$0.0₅3887RSD$0.0₅3924RSD$0.0₅3887RSD$0.0₅3913RSD$4,348.56RSD$100.58M
Oct 2, 2026Oct 3, 2026RSD$0.0₅3922RSD$0.0₅4005RSD$0.0₅3876RSD$0.0₅3884RSD$10,128RSD$101.65M
Oct 1, 2026Oct 2, 2026RSD$0.0₅3906RSD$0.0₅3936RSD$0.0₅3886RSD$0.0₅3922RSD$35,278RSD$100.75M
Sep 30, 2026Oct 1, 2026RSD$0.0₅3894RSD$0.0₅3978RSD$0.0₅3877RSD$0.0₅3906RSD$33,106RSD$100.53M
Sep 29, 2026Sep 30, 2026RSD$0.0₅3908RSD$0.0₅3981RSD$0.0₅3867RSD$0.0₅3896RSD$21,374RSD$100.94M
Sep 28, 2026Sep 29, 2026RSD$0.0₅3217RSD$0.0₅3935RSD$0.0₅3201RSD$0.0₅3908RSD$22,785RSD$99.18M
Sep 27, 2026Sep 28, 2026RSD$0.0₅3912RSD$0.0₅3912RSD$0.0₅1968RSD$0.0₅3217RSD$24,582RSD$75.18M
Sep 26, 2026Sep 27, 2026RSD$0.0₅3924RSD$0.0₅3929RSD$0.0₅3885RSD$0.0₅3912RSD$10,002RSD$100.78M
Sep 25, 2026Sep 26, 2026RSD$0.0₅3910RSD$0.0₅3953RSD$0.0₅3894RSD$0.0₅3924RSD$29,787RSD$100.94M
Sep 24, 2026Sep 25, 2026RSD$0.0₅3904RSD$0.0₅3931RSD$0.0₅3853RSD$0.0₅3910RSD$333,699RSD$100.58M
Sep 23, 2026Sep 24, 2026RSD$0.0₅4127RSD$0.0₅4127RSD$0.0₅3653RSD$0.0₅3904RSD$223,879RSD$97.75M
Sep 22, 2026Sep 23, 2026RSD$0.0₅4129RSD$0.0₅4137RSD$0.0₅4066RSD$0.0₅4127RSD$415,357RSD$105.46M
Sep 21, 2026Sep 22, 2026RSD$0.0₅3841RSD$0.0₅4134RSD$0.0₅3834RSD$0.0₅4125RSD$83,383RSD$102.08M
Sep 20, 2026Sep 21, 2026RSD$0.0₅3837RSD$0.0₅3850RSD$0.0₅3729RSD$0.0₅3834RSD$21,993RSD$97.77M
Sep 19, 2026Sep 20, 2026RSD$0.0₅3806RSD$0.0₅3860RSD$0.0₅3777RSD$0.0₅3837RSD$56,786RSD$98.60M
Sep 18, 2026Sep 19, 2026RSD$0.0₅3574RSD$0.0₅3815RSD$0.0₅3566RSD$0.0₅3806RSD$17,204RSD$94.73M

Dobijte potpun pregled istorije cene za UFO Gaming pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UFO Gaming – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UFO Gaming, kao i istorijski obim trgovanja za UFO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UFO Gaming, od početne cene za UFO Gaming do najnovijih podataka o ceni za UFO. Naš alat za istoriju cene za UFO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije