Slika za UUU
UUUuDEX
RSD$0.02822
-0.22%
1D

uDEX (UUU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$20.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$20.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$20.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$20.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$20.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$20.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02549RSD$0.02822RSD$0.02549RSD$0.02822RSD$561.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$2,176.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$2,176.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$2,176.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02549RSD$0.02549RSD$0.02549RSD$0.02549RSD$2,176.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02563RSD$0.02615RSD$0.02543RSD$0.02549RSD$2,188.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02607RSD$0.02607RSD$0.02563RSD$0.02563RSD$169.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02607RSD$0.02607RSD$0.02607RSD$0.02607RSD$1.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02720RSD$0.02720RSD$0.02488RSD$0.02607RSD$239.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02720RSD$0.02720RSD$0.02720RSD$0.02720RSD$890.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02720RSD$0.02720RSD$0.02720RSD$0.02720RSD$890.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02720RSD$0.02720RSD$0.02720RSD$0.02720RSD$890.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02720RSD$0.02720RSD$0.02720RSD$0.02720RSD$890.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02720RSD$0.02720RSD$0.02720RSD$0.02720RSD$890.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02726RSD$0.02727RSD$0.02697RSD$0.02720RSD$890.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02595RSD$0.02733RSD$0.02595RSD$0.02726RSD$307.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$35.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02617RSD$0.02626RSD$0.02582RSD$0.02595RSD$36.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02495RSD$0.02618RSD$0.02495RSD$0.02618RSD$14.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02495RSD$0.02495RSD$0.02495RSD$0.02495RSD$3.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02499RSD$0.02514RSD$0.02479RSD$0.02495RSD$3.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02532RSD$0.02532RSD$0.02496RSD$0.02499RSD$6.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02532RSD$0.02532RSD$0.02532RSD$0.02532RSD$6.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02532RSD$0.02532RSD$0.02532RSD$0.02532RSD$6.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02532RSD$0.02532RSD$0.02532RSD$0.02532RSD$6.99RSD$0.00

Dobijte potpun pregled istorije cene za uDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za uDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za uDEX, kao i istorijski obim trgovanja za UUU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za uDEX, od početne cene za uDEX do najnovijih podataka o ceni za UUU. Naš alat za istoriju cene za UUU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije