Slika za UUU
UUUuDEX
RSD$0.02548
0.01%
1D

uDEX (UUU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02548RSD$0.02548RSD$0.02548RSD$0.02548RSD$35.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02570RSD$0.02579RSD$0.02536RSD$0.02548RSD$35.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02450RSD$0.02571RSD$0.02450RSD$0.02571RSD$14.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02450RSD$0.02450RSD$0.02450RSD$0.02450RSD$3.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02455RSD$0.02469RSD$0.02435RSD$0.02450RSD$3.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02486RSD$0.02486RSD$0.02452RSD$0.02454RSD$6.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02486RSD$0.02486RSD$0.02486RSD$0.02486RSD$6.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02486RSD$0.02486RSD$0.02486RSD$0.02486RSD$6.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02486RSD$0.02486RSD$0.02486RSD$0.02486RSD$6.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02486RSD$0.02486RSD$0.02486RSD$0.02486RSD$6.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02483RSD$0.02493RSD$0.02444RSD$0.02486RSD$6.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02466RSD$0.02534RSD$0.02466RSD$0.02483RSD$16.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02466RSD$0.02466RSD$0.02466RSD$0.02466RSD$28.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02482RSD$0.02484RSD$0.02441RSD$0.02466RSD$28.72RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02142RSD$0.02496RSD$0.02142RSD$0.02482RSD$54.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02142RSD$0.02142RSD$0.02142RSD$0.02142RSD$99.78RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02142RSD$0.02142RSD$0.02142RSD$0.02142RSD$99.78RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02140RSD$0.02150RSD$0.02138RSD$0.02142RSD$99.76RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02155RSD$0.02155RSD$0.02136RSD$0.02140RSD$244.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02155RSD$0.02155RSD$0.02155RSD$0.02155RSD$342.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02165RSD$0.02166RSD$0.02152RSD$0.02155RSD$343.34RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02180RSD$0.02180RSD$0.02166RSD$0.02166RSD$125.05RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02180RSD$0.02180RSD$0.02180RSD$0.02180RSD$68.39RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02180RSD$0.02180RSD$0.02180RSD$0.02180RSD$68.39RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02110RSD$0.02195RSD$0.02110RSD$0.02180RSD$177.98RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02110RSD$0.02110RSD$0.02110RSD$0.02110RSD$472.58RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02110RSD$0.02110RSD$0.02110RSD$0.02110RSD$472.58RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02110RSD$0.02110RSD$0.02110RSD$0.02110RSD$472.58RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02110RSD$0.02110RSD$0.02110RSD$0.02110RSD$472.58RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02121RSD$0.02121RSD$0.02099RSD$0.02110RSD$266.93RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02121RSD$0.02121RSD$0.02121RSD$0.02121RSD$4.72RSD$0.00

Dobijte potpun pregled istorije cene za uDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za uDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za uDEX, kao i istorijski obim trgovanja za UUU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za uDEX, od početne cene za uDEX do najnovijih podataka o ceni za UUU. Naš alat za istoriju cene za UUU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije