Slika za UDAO
UDAOUdao
RSD$9.41
-0.63%
1D

Udao (UDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$9.48RSD$9.49RSD$9.42RSD$9.42RSD$1.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.54RSD$9.60RSD$9.47RSD$9.48RSD$1.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.40RSD$9.55RSD$9.37RSD$9.54RSD$1.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.38RSD$9.40RSD$9.36RSD$9.40RSD$1.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.38RSD$9.39RSD$9.37RSD$9.38RSD$1.51MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.25RSD$9.39RSD$9.25RSD$9.38RSD$1.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.26RSD$9.29RSD$9.25RSD$9.25RSD$1.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.21RSD$9.27RSD$9.20RSD$9.26RSD$1.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.15RSD$9.22RSD$9.15RSD$9.21RSD$1.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.15RSD$9.16RSD$9.06RSD$9.15RSD$1.62MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.61RSD$9.16RSD$8.60RSD$9.15RSD$1.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.24RSD$8.62RSD$8.23RSD$8.61RSD$1.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.92RSD$8.25RSD$7.86RSD$8.24RSD$1.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.10RSD$7.92RSD$7.08RSD$7.92RSD$1.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.16RSD$7.17RSD$7.10RSD$7.10RSD$1.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.22RSD$7.22RSD$7.14RSD$7.15RSD$1.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.14RSD$7.22RSD$7.14RSD$7.22RSD$1.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.09RSD$7.14RSD$7.09RSD$7.14RSD$1.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.00RSD$7.09RSD$7.00RSD$7.09RSD$1.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.13RSD$7.17RSD$7.00RSD$7.00RSD$1.44MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.13RSD$7.14RSD$7.12RSD$7.13RSD$1.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.08RSD$7.13RSD$7.06RSD$7.13RSD$1.55MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.10RSD$7.13RSD$6.99RSD$7.08RSD$1.52MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.13RSD$7.19RSD$7.09RSD$7.09RSD$1.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.74RSD$7.15RSD$6.74RSD$7.13RSD$1.58MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.54RSD$6.83RSD$6.54RSD$6.74RSD$1.57MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.49RSD$6.55RSD$6.49RSD$6.54RSD$1.48MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.45RSD$6.49RSD$6.41RSD$6.49RSD$1.49MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.45RSD$6.45RSD$6.45RSD$6.45RSD$1.39MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.47RSD$6.48RSD$6.45RSD$6.45RSD$1.39MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.38RSD$6.48RSD$6.38RSD$6.47RSD$1.57MRSD$0.00

Dobijte potpun pregled istorije cene za Udao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Udao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Udao, kao i istorijski obim trgovanja za UDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Udao, od početne cene za Udao do najnovijih podataka o ceni za UDAO. Naš alat za istoriju cene za UDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije