Slika za UDAO
UDAOUdao
RSD$1.50
-5.30%
1D

Udao (UDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1.46RSD$1.71RSD$1.40RSD$1.60RSD$2.41MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2.25RSD$2.27RSD$1.10RSD$1.46RSD$1.72MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.31RSD$2.91RSD$2.13RSD$2.25RSD$2.40MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$7.44RSD$7.44RSD$1.72RSD$2.36RSD$1.71MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$7.27RSD$7.45RSD$7.22RSD$7.45RSD$1.60MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$7.27RSD$7.29RSD$7.27RSD$7.27RSD$1.61MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$7.03RSD$7.29RSD$7.01RSD$7.27RSD$1.59MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$6.89RSD$7.05RSD$6.89RSD$7.03RSD$1.57MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.70RSD$6.89RSD$6.70RSD$6.89RSD$1.61MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$6.66RSD$6.71RSD$6.64RSD$6.69RSD$1.65MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$6.50RSD$6.67RSD$6.47RSD$6.66RSD$1.80MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6.31RSD$6.50RSD$6.30RSD$6.50RSD$1.50MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.10RSD$6.32RSD$6.10RSD$6.31RSD$1.62MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.79RSD$6.88RSD$6.08RSD$6.10RSD$1.56MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.59RSD$7.67RSD$6.78RSD$6.83RSD$1.54MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.58RSD$8.46RSD$7.57RSD$7.59RSD$1.55MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.61RSD$7.65RSD$7.57RSD$7.58RSD$1.35MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.56RSD$7.61RSD$7.48RSD$7.61RSD$1.58MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.75RSD$7.76RSD$7.56RSD$7.56RSD$1.49MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.72RSD$7.76RSD$7.70RSD$7.75RSD$1.46MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.74RSD$7.76RSD$7.71RSD$7.71RSD$1.31MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.71RSD$7.76RSD$7.70RSD$7.74RSD$1.52MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.76RSD$7.76RSD$7.69RSD$7.71RSD$1.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.78RSD$7.81RSD$7.75RSD$7.76RSD$1.53MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.80RSD$7.81RSD$7.76RSD$7.78RSD$1.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.80RSD$7.82RSD$7.76RSD$7.80RSD$1.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.83RSD$7.84RSD$7.77RSD$7.80RSD$1.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.91RSD$7.92RSD$7.81RSD$7.83RSD$1.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.00RSD$8.02RSD$7.87RSD$7.89RSD$1.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.04RSD$8.05RSD$7.97RSD$8.00RSD$1.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.91RSD$8.08RSD$7.91RSD$8.04RSD$1.52MRSD$0.00

Dobijte potpun pregled istorije cene za Udao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Udao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Udao, kao i istorijski obim trgovanja za UDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Udao, od početne cene za Udao do najnovijih podataka o ceni za UDAO. Naš alat za istoriju cene za UDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije