Slika za UDAO
UDAOUdao
RSD$7.63
-0.46%
1D

Udao (UDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$7.66RSD$7.67RSD$7.61RSD$7.64RSD$1.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.75RSD$7.75RSD$7.65RSD$7.66RSD$1.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.83RSD$7.85RSD$7.71RSD$7.73RSD$1.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.87RSD$7.88RSD$7.80RSD$7.83RSD$1.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.74RSD$7.91RSD$7.74RSD$7.87RSD$1.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.79RSD$7.82RSD$7.74RSD$7.74RSD$1.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.89RSD$7.95RSD$7.78RSD$7.78RSD$1.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.34RSD$8.35RSD$7.73RSD$7.89RSD$1.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.46RSD$8.46RSD$8.33RSD$8.34RSD$1.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.47RSD$8.48RSD$8.46RSD$8.46RSD$1.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.51RSD$8.56RSD$8.46RSD$8.47RSD$1.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.57RSD$8.57RSD$8.44RSD$8.51RSD$1.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.56RSD$8.57RSD$8.55RSD$8.57RSD$1.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.73RSD$8.74RSD$8.46RSD$8.56RSD$1.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.74RSD$8.75RSD$8.73RSD$8.73RSD$1.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.71RSD$8.75RSD$8.68RSD$8.74RSD$1.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.71RSD$8.74RSD$8.68RSD$8.71RSD$1.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.77RSD$8.78RSD$8.66RSD$8.71RSD$1.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.77RSD$8.84RSD$8.75RSD$8.77RSD$1.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.90RSD$8.91RSD$8.77RSD$8.77RSD$1.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.85RSD$8.91RSD$8.83RSD$8.90RSD$1.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.88RSD$8.88RSD$8.83RSD$8.85RSD$1.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.04RSD$9.05RSD$8.84RSD$8.88RSD$1.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.13RSD$9.13RSD$8.99RSD$9.04RSD$1.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.23RSD$9.26RSD$9.12RSD$9.13RSD$1.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.72RSD$9.77RSD$9.15RSD$9.24RSD$1.50MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.92RSD$10.00RSD$9.71RSD$9.72RSD$1.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.85RSD$9.92RSD$9.84RSD$9.91RSD$1.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.77RSD$9.95RSD$9.77RSD$9.85RSD$1.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.73RSD$9.78RSD$9.70RSD$9.77RSD$1.57MRSD$0.00

Dobijte potpun pregled istorije cene za Udao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Udao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Udao, kao i istorijski obim trgovanja za UDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Udao, od početne cene za Udao do najnovijih podataka o ceni za UDAO. Naš alat za istoriju cene za UDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije