Slika za UCX
UCXUCX
RSD$10.28
-0.22%
1D

UCX (UCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.28RSD$10.28RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.29RSD$10.29RSD$10.28RSD$10.28RSD$11,167RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.86RSD$10.29RSD$5.86RSD$10.29RSD$3,058.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.86RSD$5.86RSD$5.86RSD$5.86RSD$1,707.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.86RSD$5.86RSD$5.86RSD$5.86RSD$1,707.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23.67RSD$23.67RSD$5.86RSD$5.86RSD$49,620RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23.67RSD$23.67RSD$23.67RSD$23.67RSD$136,992RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$23.67RSD$23.67RSD$23.67RSD$23.67RSD$136,992RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$23.42RSD$23.67RSD$23.42RSD$23.67RSD$137,306RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$46.27RSD$46.27RSD$18.89RSD$23.42RSD$173,106RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7765RSD$50.89RSD$0.7764RSD$46.49RSD$123,663RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9947RSD$0.9947RSD$0.7765RSD$0.7765RSD$76,132RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6398RSD$0.9947RSD$0.6398RSD$0.9947RSD$482,380RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8200RSD$0.9413RSD$0.6397RSD$0.6398RSD$1.10MRSD$0.00

Dobijte potpun pregled istorije cene za UCX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UCX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UCX, kao i istorijski obim trgovanja za UCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UCX, od početne cene za UCX do najnovijih podataka o ceni za UCX. Naš alat za istoriju cene za UCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije