Slika za UCX
UCXUCX
RSD$10.31
0.19%
1D

UCX (UCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$11,192RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.87RSD$10.31RSD$5.87RSD$10.31RSD$3,065.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.87RSD$5.87RSD$5.87RSD$5.87RSD$1,711.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.87RSD$5.87RSD$5.87RSD$5.87RSD$1,711.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23.72RSD$23.72RSD$5.87RSD$5.87RSD$49,732RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23.72RSD$23.72RSD$23.72RSD$23.72RSD$137,300RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$23.72RSD$23.72RSD$23.72RSD$23.72RSD$137,300RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$23.47RSD$23.72RSD$23.47RSD$23.72RSD$137,615RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$46.37RSD$46.37RSD$18.93RSD$23.47RSD$173,495RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7783RSD$51.01RSD$0.7781RSD$46.60RSD$123,941RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9969RSD$0.9969RSD$0.7783RSD$0.7783RSD$76,304RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6412RSD$0.9970RSD$0.6412RSD$0.9969RSD$483,465RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8218RSD$0.9434RSD$0.6411RSD$0.6412RSD$1.10MRSD$0.00

Dobijte potpun pregled istorije cene za UCX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UCX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UCX, kao i istorijski obim trgovanja za UCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UCX, od početne cene za UCX do najnovijih podataka o ceni za UCX. Naš alat za istoriju cene za UCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije