Slika za UCIT
UCITUCIT
RSD$0.0₆9085
-0.54%
1D

UCIT (UCIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0₆9178RSD$0.0₆9178RSD$0.0₆8945RSD$0.0₆9085RSD$163.59RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₆9138RSD$0.0₆9336RSD$0.0₆9050RSD$0.0₆9173RSD$1,393.06RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₆9116RSD$0.0₆9138RSD$515.51RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.2478RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.2478RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.2478RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.2478RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅1014RSD$0.0₅1025RSD$0.0₆9707RSD$0.0₅1002RSD$69.64RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅1117RSD$0.0₅1117RSD$0.0₅1002RSD$0.0₅1014RSD$14,349RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅1117RSD$0.0₅1117RSD$0.0₅1117RSD$0.0₅1117RSD$15,536RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅1146RSD$0.0₅1146RSD$0.0₅1104RSD$0.0₅1117RSD$15,281RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅1183RSD$0.0₅1183RSD$0.0₅1119RSD$0.0₅1145RSD$557.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅1183RSD$0.0₅1183RSD$0.0₅1183RSD$0.0₅1183RSD$50.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅1183RSD$0.0₅1183RSD$0.0₅1183RSD$0.0₅1183RSD$50.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅1214RSD$0.0₅1220RSD$0.0₅1183RSD$0.0₅1183RSD$106.63RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅1248RSD$0.0₅1248RSD$0.0₅1195RSD$0.0₅1214RSD$467.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅1266RSD$0.0₅1268RSD$0.0₅1241RSD$0.0₅1248RSD$398.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1266RSD$0.0₅1266RSD$0.0₅1266RSD$0.0₅1266RSD$0.07729RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1266RSD$0.0₅1266RSD$0.0₅1266RSD$0.0₅1266RSD$0.07729RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1274RSD$0.0₅1300RSD$0.0₅1263RSD$0.0₅1266RSD$0.07775RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1265RSD$0.0₅1279RSD$0.0₅1226RSD$0.0₅1274RSD$4.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1261RSD$0.0₅1279RSD$0.0₅1229RSD$0.0₅1250RSD$9.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1261RSD$0.0₅1261RSD$0.0₅1261RSD$0.0₅1261RSD$0.6698RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1261RSD$0.0₅1261RSD$0.0₅1261RSD$0.0₅1261RSD$0.6698RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1284RSD$0.0₅1313RSD$0.0₅1253RSD$0.0₅1261RSD$0.6821RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1465RSD$0.0₅1465RSD$0.0₅1283RSD$0.0₅1284RSD$33.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1465RSD$0.0₅1465RSD$0.0₅1465RSD$0.0₅1465RSD$36.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1465RSD$0.0₅1465RSD$0.0₅1465RSD$0.0₅1465RSD$36.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1465RSD$0.0₅1465RSD$0.0₅1465RSD$0.0₅1465RSD$36.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1465RSD$0.0₅1465RSD$0.0₅1465RSD$0.0₅1465RSD$36.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1465RSD$0.0₅1465RSD$0.0₅1465RSD$0.0₅1465RSD$36.77RSD$0.00

Dobijte potpun pregled istorije cene za UCIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UCIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UCIT, kao i istorijski obim trgovanja za UCIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UCIT, od početne cene za UCIT do najnovijih podataka o ceni za UCIT. Naš alat za istoriju cene za UCIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije