Slika za UCIT
UCITUCIT
RSD$0.0₅1247
-0.09%
1D

UCIT (UCIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₅1247RSD$0.0₅1247RSD$0.0₅1247RSD$0.0₅1247RSD$0.6623RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1269RSD$0.0₅1299RSD$0.0₅1239RSD$0.0₅1247RSD$0.6744RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1269RSD$0.0₅1269RSD$33.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$36.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$36.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$36.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$36.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$36.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$36.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$36.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$0.0₅1448RSD$36.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1434RSD$0.0₅1480RSD$0.0₅1427RSD$0.0₅1448RSD$36.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1425RSD$0.0₅1466RSD$0.0₅1412RSD$0.0₅1434RSD$36.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1416RSD$0.0₅1482RSD$0.0₅1374RSD$0.0₅1426RSD$50.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1416RSD$0.0₅1438RSD$0.0₅1389RSD$0.0₅1416RSD$1,049.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1411RSD$0.0₅1454RSD$0.0₅1394RSD$0.0₅1416RSD$608.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1494RSD$0.0₅1494RSD$0.0₅1411RSD$0.0₅1411RSD$8.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1494RSD$0.0₅1494RSD$0.0₅1494RSD$0.0₅1494RSD$4.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1413RSD$0.0₅1524RSD$0.0₅1399RSD$0.0₅1494RSD$4.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1465RSD$0.0₅1494RSD$0.0₅1402RSD$0.0₅1407RSD$3.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1371RSD$0.0₅1462RSD$0.0₅1371RSD$0.0₅1462RSD$126.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1371RSD$0.0₅1371RSD$0.0₅1371RSD$0.0₅1371RSD$148.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1371RSD$0.0₅1371RSD$0.0₅1371RSD$0.0₅1371RSD$148.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1371RSD$0.0₅1371RSD$0.0₅1371RSD$0.0₅1371RSD$148.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1355RSD$0.0₅1382RSD$0.0₅1355RSD$0.0₅1371RSD$148.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1362RSD$0.0₅1367RSD$0.0₅1307RSD$0.0₅1355RSD$144.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1381RSD$0.0₅1406RSD$0.0₅1344RSD$0.0₅1360RSD$100.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1277RSD$0.0₅1391RSD$0.0₅1277RSD$0.0₅1381RSD$208.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1277RSD$0.0₅1277RSD$0.0₅1277RSD$0.0₅1277RSD$405.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1277RSD$0.0₅1277RSD$0.0₅1277RSD$0.0₅1277RSD$405.18RSD$0.00

Dobijte potpun pregled istorije cene za UCIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UCIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UCIT, kao i istorijski obim trgovanja za UCIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UCIT, od početne cene za UCIT do najnovijih podataka o ceni za UCIT. Naš alat za istoriju cene za UCIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije