Slika za UCN
UCNUchain
RSD$14,663
0.15%
1D

Uchain (UCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$15,062RSD$15,231RSD$14,349RSD$14,646RSD$47.05MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15,287RSD$15,287RSD$14,957RSD$15,096RSD$53.85MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$15,591RSD$15,969RSD$15,262RSD$15,287RSD$81.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15,857RSD$16,935RSD$15,514RSD$15,591RSD$71.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$16,729RSD$16,990RSD$15,737RSD$15,857RSD$26.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15,894RSD$17,133RSD$15,803RSD$16,737RSD$1.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16,116RSD$16,821RSD$15,480RSD$15,894RSD$693,558RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15,821RSD$17,056RSD$15,776RSD$16,115RSD$3.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14,974RSD$16,186RSD$14,943RSD$15,815RSD$6.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14,981RSD$15,807RSD$14,790RSD$14,974RSD$2.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,262RSD$16,079RSD$14,806RSD$14,981RSD$4.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15,025RSD$15,263RSD$14,313RSD$15,263RSD$7.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14,168RSD$16,231RSD$13,356RSD$15,041RSD$2.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14,523RSD$14,692RSD$13,555RSD$14,168RSD$2.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14,150RSD$14,603RSD$13,522RSD$14,523RSD$48.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14,537RSD$14,851RSD$13,813RSD$14,150RSD$13.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14,462RSD$14,888RSD$14,262RSD$14,661RSD$26.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13,973RSD$14,590RSD$13,802RSD$14,462RSD$64.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13,622RSD$14,585RSD$13,600RSD$13,963RSD$39.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13,910RSD$14,086RSD$13,204RSD$13,622RSD$8.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14,144RSD$14,761RSD$13,383RSD$13,910RSD$51.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,736RSD$14,941RSD$14,097RSD$14,144RSD$60.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,518RSD$15,490RSD$14,094RSD$14,736RSD$39.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,040RSD$15,373RSD$13,861RSD$14,525RSD$28.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17,132RSD$20,878RSD$13,671RSD$15,040RSD$4.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20,687RSD$20,692RSD$16,599RSD$17,125RSD$22.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24,830RSD$25,777RSD$18,150RSD$20,746RSD$42.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25,179RSD$26,296RSD$24,475RSD$24,820RSD$36.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26,579RSD$26,624RSD$24,096RSD$25,178RSD$26.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$27,469RSD$27,795RSD$26,404RSD$26,579RSD$60.93MRSD$0.00

Dobijte potpun pregled istorije cene za Uchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uchain, kao i istorijski obim trgovanja za UCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uchain, od početne cene za Uchain do najnovijih podataka o ceni za UCN. Naš alat za istoriju cene za UCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije