Slika za UCN
UCNUchain
RSD$11,789
-3.72%
1D

Uchain (UCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$12,050RSD$12,325RSD$11,710RSD$11,966RSD$77.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12,358RSD$12,795RSD$11,999RSD$12,078RSD$80.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12,706RSD$12,756RSD$12,356RSD$12,358RSD$66.63MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12,645RSD$12,761RSD$12,381RSD$12,714RSD$49.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12,694RSD$12,855RSD$12,585RSD$12,645RSD$72.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12,707RSD$13,168RSD$12,631RSD$12,693RSD$76.99MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13,153RSD$13,221RSD$12,478RSD$12,706RSD$60.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13,413RSD$14,106RSD$13,003RSD$13,165RSD$43.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12,453RSD$13,918RSD$12,449RSD$13,460RSD$58.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13,275RSD$13,522RSD$12,337RSD$12,451RSD$48.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13,514RSD$13,701RSD$13,182RSD$13,280RSD$75.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14,001RSD$14,039RSD$13,254RSD$13,513RSD$69.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14,273RSD$14,534RSD$13,503RSD$14,001RSD$77.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14,102RSD$14,519RSD$13,981RSD$14,169RSD$64.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14,685RSD$14,694RSD$13,907RSD$14,102RSD$54.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14,686RSD$14,690RSD$14,497RSD$14,685RSD$55.52MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14,680RSD$14,774RSD$14,490RSD$14,675RSD$68.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14,810RSD$14,970RSD$14,565RSD$14,714RSD$69.70MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14,860RSD$14,924RSD$14,475RSD$14,687RSD$69.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$15,036RSD$15,093RSD$14,752RSD$14,860RSD$72.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$14,941RSD$15,099RSD$14,926RSD$15,045RSD$67.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$14,979RSD$15,081RSD$14,790RSD$14,997RSD$47.99MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$14,877RSD$15,140RSD$14,753RSD$14,979RSD$47.98MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14,943RSD$15,163RSD$14,658RSD$14,877RSD$34.23MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14,834RSD$15,242RSD$14,694RSD$14,943RSD$24.35MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14,964RSD$14,995RSD$14,596RSD$14,834RSD$18.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14,987RSD$15,057RSD$14,887RSD$14,964RSD$18.89MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$15,063RSD$15,253RSD$14,882RSD$14,987RSD$19.47MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$15,118RSD$15,339RSD$14,909RSD$15,095RSD$18.40MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$15,297RSD$15,422RSD$15,023RSD$15,149RSD$19.20MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$15,352RSD$15,538RSD$15,118RSD$15,297RSD$17.61MRSD$0.00

Dobijte potpun pregled istorije cene za Uchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uchain, kao i istorijski obim trgovanja za UCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uchain, od početne cene za Uchain do najnovijih podataka o ceni za UCN. Naš alat za istoriju cene za UCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije