Slika za UCN
UCNUchain
RSD$13,452
-3.19%
1D

Uchain (UCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$14,061RSD$14,675RSD$13,305RSD$13,829RSD$50.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,650RSD$14,853RSD$14,014RSD$14,061RSD$60.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,433RSD$15,400RSD$14,012RSD$14,650RSD$39.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,952RSD$15,283RSD$13,780RSD$14,440RSD$28.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17,032RSD$20,756RSD$13,591RSD$14,952RSD$4.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20,566RSD$20,571RSD$16,502RSD$17,025RSD$22.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24,684RSD$25,627RSD$18,044RSD$20,624RSD$41.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25,031RSD$26,142RSD$24,332RSD$24,675RSD$36.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26,424RSD$26,468RSD$23,955RSD$25,030RSD$26.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$27,309RSD$27,632RSD$26,249RSD$26,424RSD$60.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$30,672RSD$30,673RSD$27,116RSD$27,309RSD$28.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$29,329RSD$30,560RSD$28,593RSD$30,529RSD$18.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$29,189RSD$30,149RSD$28,677RSD$29,329RSD$85.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$29,278RSD$30,993RSD$28,334RSD$29,189RSD$63.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$31,942RSD$33,640RSD$28,422RSD$29,278RSD$51.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35,265RSD$36,119RSD$30,582RSD$31,942RSD$22.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14,621RSD$36,209RSD$14,509RSD$34,920RSD$23.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12,542RSD$15,359RSD$12,524RSD$14,621RSD$5.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,053RSD$15,912RSD$10,009RSD$12,542RSD$12.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11,753RSD$11,817RSD$9,856.75RSD$10,053RSD$27.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12,066RSD$12,266RSD$11,507RSD$11,777RSD$74.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12,222RSD$12,309RSD$11,992RSD$12,056RSD$102.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12,336RSD$12,503RSD$12,079RSD$12,222RSD$93.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12,423RSD$12,707RSD$12,072RSD$12,336RSD$80.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12,740RSD$13,191RSD$12,370RSD$12,452RSD$83.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13,099RSD$13,151RSD$12,738RSD$12,740RSD$68.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13,036RSD$13,156RSD$12,763RSD$13,108RSD$50.94MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13,086RSD$13,252RSD$12,974RSD$13,036RSD$75.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13,100RSD$13,575RSD$13,021RSD$13,086RSD$79.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13,560RSD$13,630RSD$12,864RSD$13,099RSD$62.33MRSD$0.00

Dobijte potpun pregled istorije cene za Uchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uchain, kao i istorijski obim trgovanja za UCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uchain, od početne cene za Uchain do najnovijih podataka o ceni za UCN. Naš alat za istoriju cene za UCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije