Slika za UBXS
UBXSUBXS Token
RSD$0.07339
-0.15%
1D

UBXS Token (UBXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.07563RSD$0.07611RSD$0.07300RSD$0.07458RSD$18,668RSD$4.24M
Oct 3, 2026Oct 4, 2026RSD$0.07294RSD$0.07675RSD$0.07260RSD$0.07563RSD$1,239.36RSD$4.26M
Oct 2, 2026Oct 3, 2026RSD$0.07365RSD$0.08032RSD$0.07214RSD$0.07294RSD$263.89RSD$4.23M
Oct 1, 2026Oct 2, 2026RSD$0.07344RSD$0.07588RSD$0.07220RSD$0.07361RSD$393.56RSD$4.21M
Sep 30, 2026Oct 1, 2026RSD$0.07264RSD$0.07630RSD$0.07234RSD$0.07344RSD$745.09RSD$4.20M
Sep 29, 2026Sep 30, 2026RSD$0.07232RSD$0.07526RSD$0.07171RSD$0.07264RSD$109.73RSD$4.19M
Sep 28, 2026Sep 29, 2026RSD$0.07499RSD$0.07637RSD$0.07234RSD$0.07267RSD$161.33RSD$4.21M
Sep 27, 2026Sep 28, 2026RSD$0.07512RSD$0.07512RSD$0.07504RSD$0.07508RSD$3,146.07RSD$4.29M
Sep 26, 2026Sep 27, 2026RSD$0.07512RSD$0.07512RSD$0.07512RSD$0.07512RSD$3,209.26RSD$4.29M
Sep 25, 2026Sep 26, 2026RSD$0.07449RSD$0.07660RSD$0.07362RSD$0.07512RSD$3,726.54RSD$4.28M
Sep 24, 2026Sep 25, 2026RSD$0.07448RSD$0.07673RSD$0.07006RSD$0.07449RSD$3,056.84RSD$4.21M
Sep 23, 2026Sep 24, 2026RSD$0.07571RSD$0.07877RSD$0.07117RSD$0.07437RSD$750.29RSD$4.28M
Sep 22, 2026Sep 23, 2026RSD$0.07718RSD$0.07740RSD$0.07428RSD$0.07571RSD$2,042.20RSD$4.34M
Sep 21, 2026Sep 22, 2026RSD$0.07362RSD$0.07763RSD$0.07362RSD$0.07718RSD$4,044.93RSD$4.33M
Sep 20, 2026Sep 21, 2026RSD$0.07267RSD$0.07420RSD$0.07170RSD$0.07362RSD$7,295.67RSD$4.15M
Sep 19, 2026Sep 20, 2026RSD$0.07258RSD$0.07365RSD$0.07153RSD$0.07267RSD$11,083RSD$4.16M
Sep 18, 2026Sep 19, 2026RSD$0.06785RSD$0.07367RSD$0.06771RSD$0.07256RSD$18,645RSD$4.06M
Sep 17, 2026Sep 18, 2026RSD$0.06825RSD$0.06941RSD$0.06670RSD$0.06780RSD$13,644RSD$3.87M
Sep 16, 2026Sep 17, 2026RSD$0.06574RSD$0.06886RSD$0.06574RSD$0.06825RSD$37,482RSD$3.84M
Sep 15, 2026Sep 16, 2026RSD$0.06663RSD$0.06780RSD$0.06574RSD$0.06574RSD$7,369.76RSD$3.81M
Sep 14, 2026Sep 15, 2026RSD$0.06614RSD$0.06832RSD$0.06570RSD$0.06666RSD$5,402.35RSD$3.81M
Sep 13, 2026Sep 14, 2026RSD$0.06660RSD$0.06994RSD$0.06344RSD$0.06614RSD$10,223RSD$3.78M
Sep 12, 2026Sep 13, 2026RSD$0.06712RSD$0.06980RSD$0.06647RSD$0.06660RSD$2,826.76RSD$3.88M
Sep 11, 2026Sep 12, 2026RSD$0.06606RSD$0.06762RSD$0.06524RSD$0.06712RSD$27,049RSD$3.80M
Sep 10, 2026Sep 11, 2026RSD$0.07172RSD$0.07237RSD$0.06551RSD$0.06607RSD$28,113RSD$3.92M
Sep 9, 2026Sep 10, 2026RSD$0.07452RSD$0.07502RSD$0.07172RSD$0.07172RSD$39,793RSD$4.23M
Sep 8, 2026Sep 9, 2026RSD$0.06758RSD$0.07466RSD$0.06740RSD$0.07436RSD$40,994RSD$4.04M
Sep 7, 2026Sep 8, 2026RSD$0.06499RSD$0.06816RSD$0.06499RSD$0.06758RSD$44,495RSD$3.78M
Sep 6, 2026Sep 7, 2026RSD$0.06499RSD$0.06499RSD$0.06499RSD$0.06499RSD$269.34RSD$3.71M
Sep 5, 2026Sep 6, 2026RSD$0.06198RSD$0.06499RSD$0.06188RSD$0.06499RSD$264.56RSD$3.65M

Dobijte potpun pregled istorije cene za UBXS Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UBXS Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UBXS Token, kao i istorijski obim trgovanja za UBXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UBXS Token, od početne cene za UBXS Token do najnovijih podataka o ceni za UBXS. Naš alat za istoriju cene za UBXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije