Slika za UBXS
UBXSUBXS Token
RSD$0.07482
4.06%
1D

UBXS Token (UBXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.07196RSD$0.07366RSD$0.07066RSD$0.07240RSD$2,938.72RSD$4.10M
Oct 26, 2026Oct 27, 2026RSD$0.07197RSD$0.07325RSD$0.07112RSD$0.07197RSD$27,146RSD$4.12M
Oct 25, 2026Oct 26, 2026RSD$0.07117RSD$0.07244RSD$0.07096RSD$0.07193RSD$2,189.70RSD$4.11M
Oct 24, 2026Oct 25, 2026RSD$0.07265RSD$0.07265RSD$0.06961RSD$0.07117RSD$8,499.86RSD$4.08M
Oct 23, 2026Oct 24, 2026RSD$0.07265RSD$0.07265RSD$0.07265RSD$0.07265RSD$2,771.12RSD$4.15M
Oct 22, 2026Oct 23, 2026RSD$0.07265RSD$0.07265RSD$0.07265RSD$0.07265RSD$2,771.12RSD$4.15M
Oct 21, 2026Oct 22, 2026RSD$0.06923RSD$0.07277RSD$0.06923RSD$0.07265RSD$1,544.72RSD$4.06M
Oct 20, 2026Oct 21, 2026RSD$0.06923RSD$0.06923RSD$0.06923RSD$0.06923RSD$175.08RSD$3.96M
Oct 19, 2026Oct 20, 2026RSD$0.06923RSD$0.06923RSD$0.06923RSD$0.06923RSD$175.08RSD$3.96M
Oct 18, 2026Oct 19, 2026RSD$0.06944RSD$0.07025RSD$0.06922RSD$0.06923RSD$272.54RSD$3.98M
Oct 17, 2026Oct 18, 2026RSD$0.07027RSD$0.07117RSD$0.06923RSD$0.06944RSD$1,467.53RSD$4.00M
Oct 16, 2026Oct 17, 2026RSD$0.07038RSD$0.07191RSD$0.06989RSD$0.07021RSD$23,430RSD$4.04M
Oct 15, 2026Oct 16, 2026RSD$0.07148RSD$0.07201RSD$0.06925RSD$0.07038RSD$14,385RSD$4.03M
Oct 14, 2026Oct 15, 2026RSD$0.06919RSD$0.07251RSD$0.06911RSD$0.07147RSD$43,266RSD$4.08M
Oct 13, 2026Oct 14, 2026RSD$0.06894RSD$0.06971RSD$0.06836RSD$0.06919RSD$7,415.68RSD$3.96M
Oct 12, 2026Oct 13, 2026RSD$0.06908RSD$0.06984RSD$0.06894RSD$0.06894RSD$15,564RSD$3.96M
Oct 11, 2026Oct 12, 2026RSD$0.06908RSD$0.06908RSD$0.06908RSD$0.06908RSD$3,191.07RSD$3.95M
Oct 10, 2026Oct 11, 2026RSD$0.06908RSD$0.06908RSD$0.06908RSD$0.06908RSD$3,191.07RSD$3.95M
Oct 9, 2026Oct 10, 2026RSD$0.06864RSD$0.06970RSD$0.06768RSD$0.06908RSD$3,178.21RSD$3.93M
Oct 8, 2026Oct 9, 2026RSD$0.07234RSD$0.07374RSD$0.06772RSD$0.06864RSD$5,786.47RSD$4.03M
Oct 7, 2026Oct 8, 2026RSD$0.07289RSD$0.07330RSD$0.06918RSD$0.07249RSD$3,957.12RSD$4.09M
Oct 6, 2026Oct 7, 2026RSD$0.07371RSD$0.07398RSD$0.07227RSD$0.07287RSD$574.27RSD$4.19M
Oct 5, 2026Oct 6, 2026RSD$0.07503RSD$0.07503RSD$0.07339RSD$0.07371RSD$6,007.29RSD$4.23M
Oct 4, 2026Oct 5, 2026RSD$0.07609RSD$0.07657RSD$0.07344RSD$0.07503RSD$18,781RSD$4.27M
Oct 3, 2026Oct 4, 2026RSD$0.07338RSD$0.07722RSD$0.07304RSD$0.07609RSD$1,246.85RSD$4.28M
Oct 2, 2026Oct 3, 2026RSD$0.07410RSD$0.08081RSD$0.07258RSD$0.07338RSD$265.48RSD$4.26M
Oct 1, 2026Oct 2, 2026RSD$0.07388RSD$0.07634RSD$0.07264RSD$0.07406RSD$395.94RSD$4.24M
Sep 30, 2026Oct 1, 2026RSD$0.07308RSD$0.07676RSD$0.07278RSD$0.07388RSD$749.59RSD$4.22M
Sep 29, 2026Sep 30, 2026RSD$0.07276RSD$0.07572RSD$0.07214RSD$0.07308RSD$110.40RSD$4.21M
Sep 28, 2026Sep 29, 2026RSD$0.07544RSD$0.07684RSD$0.07278RSD$0.07311RSD$162.31RSD$4.23M

Dobijte potpun pregled istorije cene za UBXS Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UBXS Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UBXS Token, kao i istorijski obim trgovanja za UBXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UBXS Token, od početne cene za UBXS Token do najnovijih podataka o ceni za UBXS. Naš alat za istoriju cene za UBXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije