Slika za UBXS
UBXSUBXS Token
RSD$0.06447
1.59%
1D

UBXS Token (UBXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.06406RSD$0.06617RSD$0.06363RSD$0.06456RSD$5,232.41RSD$3.69M
Sep 13, 2026Sep 14, 2026RSD$0.06451RSD$0.06774RSD$0.06144RSD$0.06406RSD$9,901.25RSD$3.67M
Sep 12, 2026Sep 13, 2026RSD$0.06501RSD$0.06760RSD$0.06438RSD$0.06450RSD$2,737.84RSD$3.76M
Sep 11, 2026Sep 12, 2026RSD$0.06398RSD$0.06549RSD$0.06319RSD$0.06501RSD$26,198RSD$3.68M
Sep 10, 2026Sep 11, 2026RSD$0.06947RSD$0.07010RSD$0.06345RSD$0.06400RSD$27,229RSD$3.80M
Sep 9, 2026Sep 10, 2026RSD$0.07218RSD$0.07266RSD$0.06947RSD$0.06947RSD$38,541RSD$4.09M
Sep 8, 2026Sep 9, 2026RSD$0.06545RSD$0.07231RSD$0.06528RSD$0.07202RSD$39,705RSD$3.92M
Sep 7, 2026Sep 8, 2026RSD$0.06295RSD$0.06601RSD$0.06295RSD$0.06545RSD$43,095RSD$3.67M
Sep 6, 2026Sep 7, 2026RSD$0.06295RSD$0.06295RSD$0.06295RSD$0.06295RSD$260.87RSD$3.60M
Sep 5, 2026Sep 6, 2026RSD$0.06003RSD$0.06295RSD$0.05993RSD$0.06295RSD$256.24RSD$3.53M
Sep 4, 2026Sep 5, 2026RSD$0.06024RSD$0.06050RSD$0.05951RSD$0.06003RSD$26,248RSD$3.44M
Sep 3, 2026Sep 4, 2026RSD$0.05317RSD$0.06025RSD$0.05294RSD$0.06025RSD$42,802RSD$3.32M
Sep 2, 2026Sep 3, 2026RSD$0.05326RSD$0.05409RSD$0.05257RSD$0.05316RSD$9,357.13RSD$3.04M
Sep 1, 2026Sep 2, 2026RSD$0.05326RSD$0.05326RSD$0.05326RSD$0.05326RSD$17,222RSD$3.04M
Aug 31, 2026Sep 1, 2026RSD$0.05365RSD$0.05388RSD$0.05325RSD$0.05326RSD$17,237RSD$3.05M
Aug 30, 2026Aug 31, 2026RSD$0.05327RSD$0.05550RSD$0.05287RSD$0.05365RSD$13,518RSD$3.09M
Aug 29, 2026Aug 30, 2026RSD$0.05290RSD$0.05415RSD$0.05097RSD$0.05331RSD$607.53RSD$3.04M
Aug 28, 2026Aug 29, 2026RSD$0.05585RSD$0.05585RSD$0.05283RSD$0.05290RSD$2,322.19RSD$3.15M
Aug 27, 2026Aug 28, 2026RSD$0.05585RSD$0.05585RSD$0.05585RSD$0.05585RSD$3,171.79RSD$3.19M
Aug 26, 2026Aug 27, 2026RSD$0.05612RSD$0.05687RSD$0.05523RSD$0.05585RSD$4,159.34RSD$3.20M
Aug 25, 2026Aug 26, 2026RSD$0.05681RSD$0.05791RSD$0.05606RSD$0.05612RSD$1,453.27RSD$3.25M
Aug 24, 2026Aug 25, 2026RSD$0.05639RSD$0.05692RSD$0.05607RSD$0.05683RSD$7,163.83RSD$3.23M
Aug 23, 2026Aug 24, 2026RSD$0.05462RSD$0.05671RSD$0.05461RSD$0.05644RSD$16,475RSD$3.18M
Aug 22, 2026Aug 23, 2026RSD$0.05294RSD$0.05525RSD$0.05287RSD$0.05462RSD$6,878.41RSD$3.10M
Aug 21, 2026Aug 22, 2026RSD$0.05096RSD$0.05299RSD$0.05096RSD$0.05294RSD$7,810.51RSD$2.98M
Aug 20, 2026Aug 21, 2026RSD$0.04927RSD$0.05107RSD$0.04873RSD$0.05096RSD$4,744.58RSD$2.84M
Aug 19, 2026Aug 20, 2026RSD$0.04672RSD$0.04935RSD$0.04672RSD$0.04926RSD$3,502.73RSD$2.70M
Aug 18, 2026Aug 19, 2026RSD$0.04694RSD$0.04708RSD$0.04658RSD$0.04672RSD$733.10RSD$2.67M
Aug 17, 2026Aug 18, 2026RSD$0.04733RSD$0.04733RSD$0.04664RSD$0.04691RSD$928.82RSD$2.69M
Aug 16, 2026Aug 17, 2026RSD$0.04733RSD$0.04733RSD$0.04733RSD$0.04733RSD$24.25RSD$2.71M
Aug 15, 2026Aug 16, 2026RSD$0.04696RSD$0.04757RSD$0.04665RSD$0.04733RSD$24.25RSD$2.70M

Dobijte potpun pregled istorije cene za UBXS Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UBXS Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UBXS Token, kao i istorijski obim trgovanja za UBXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UBXS Token, od početne cene za UBXS Token do najnovijih podataka o ceni za UBXS. Naš alat za istoriju cene za UBXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije