Slika za UBX
UBXUBOX
RSD$0.001411
0.05%
1D

UBOX (UBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$866.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$866.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$866.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$866.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$866.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$866.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$866.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$866.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$866.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$866.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$866.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004819RSD$0.001411RSD$0.0004819RSD$0.001411RSD$1,653.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003255RSD$0.003255RSD$0.0004819RSD$0.0004820RSD$1,089.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$220.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$220.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$220.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$220.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003254RSD$0.003255RSD$0.003253RSD$0.003255RSD$220.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002815RSD$0.003255RSD$0.002815RSD$0.003254RSD$223.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002815RSD$0.002815RSD$0.002815RSD$0.002815RSD$85.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002773RSD$0.002815RSD$0.002722RSD$0.002815RSD$84.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002817RSD$0.002857RSD$0.002742RSD$0.002772RSD$699.53RSD$0.00

Dobijte potpun pregled istorije cene za UBOX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UBOX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UBOX, kao i istorijski obim trgovanja za UBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UBOX, od početne cene za UBOX do najnovijih podataka o ceni za UBX. Naš alat za istoriju cene za UBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije