Slika za UBX
UBXUBOX
RSD$0.001404
192.72%
1D

UBOX (UBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.003238RSD$0.003238RSD$0.0004795RSD$0.0004795RSD$1,083.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003238RSD$0.003238RSD$0.003238RSD$0.003238RSD$219.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003238RSD$0.003238RSD$0.003238RSD$0.003238RSD$219.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003238RSD$0.003238RSD$0.003238RSD$0.003238RSD$219.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003238RSD$0.003238RSD$0.003238RSD$0.003238RSD$219.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003237RSD$0.003239RSD$0.003237RSD$0.003238RSD$219.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002800RSD$0.003239RSD$0.002800RSD$0.003237RSD$222.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002800RSD$0.002800RSD$0.002800RSD$0.002800RSD$84.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002759RSD$0.002800RSD$0.002708RSD$0.002800RSD$84.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002803RSD$0.002843RSD$0.002728RSD$0.002758RSD$696.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001188RSD$0.002803RSD$0.001188RSD$0.002803RSD$1,109.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001541RSD$0.001189RSD$0.0001541RSD$0.001188RSD$508.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001541RSD$0.0001541RSD$0.0001541RSD$0.0001541RSD$221.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001541RSD$0.0001541RSD$0.0001541RSD$0.0001541RSD$221.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002929RSD$0.0002929RSD$0.0001541RSD$0.0001541RSD$263.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$0.0002929RSD$287.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002680RSD$0.0002929RSD$0.0002680RSD$0.0002929RSD$91.77RSD$0.00

Dobijte potpun pregled istorije cene za UBOX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UBOX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UBOX, kao i istorijski obim trgovanja za UBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UBOX, od početne cene za UBOX do najnovijih podataka o ceni za UBX. Naš alat za istoriju cene za UBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije