Slika za OX
OXUBOX
RSD$0.00001020
-0.29%
1D

UBOX (OX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$461.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$461.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$461.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$461.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$461.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$461.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$461.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$461.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$461.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$461.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$461.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$461.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$461.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$0.00001020RSD$459.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006653RSD$0.0001020RSD$0.00001020RSD$0.00001020RSD$1,891.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00008161RSD$0.0001527RSD$0.00005100RSD$0.00006653RSD$2,601.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001428RSD$0.0002346RSD$0.00004080RSD$0.00008161RSD$18,699RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004798RSD$0.001835RSD$0.0001530RSD$0.0002346RSD$290,693RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001937RSD$0.002906RSD$0.0001325RSD$0.0004798RSD$7.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002549RSD$0.004241RSD$0.001856RSD$0.001927RSD$23.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04641RSD$0.04641RSD$0.002039RSD$0.002549RSD$170.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04641RSD$0.04641RSD$0.04641RSD$0.04641RSD$163.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04641RSD$0.04641RSD$0.04641RSD$0.04641RSD$163.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04866RSD$0.08109RSD$0.03447RSD$0.04641RSD$464.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09168RSD$0.09168RSD$0.04804RSD$0.05101RSD$1.13BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2998RSD$0.2998RSD$0.04589RSD$0.09168RSD$1.16BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2998RSD$0.2998RSD$0.2998RSD$0.2998RSD$1.14BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1380RSD$0.3977RSD$0.1358RSD$0.2998RSD$933.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1282RSD$0.2988RSD$0.09382RSD$0.1380RSD$312.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1522RSD$0.1667RSD$0.1282RSD$0.1282RSD$249.63MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2561RSD$0.4079RSD$0.1510RSD$0.1522RSD$565.42MRSD$0.00

Dobijte potpun pregled istorije cene za UBOX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UBOX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UBOX, kao i istorijski obim trgovanja za OX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UBOX, od početne cene za UBOX do najnovijih podataka o ceni za OX. Naš alat za istoriju cene za OX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije