Slika za UBX
UBXUBIX.Network
RSD$0.00002004
-1.75%
1D

UBIX.Network (UBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00001907RSD$0.00002106RSD$0.00001780RSD$0.00002064RSD$435,048RSD$678,544
Sep 1, 2026Sep 2, 2026RSD$0.00002007RSD$0.00002027RSD$0.00001847RSD$0.00001939RSD$319,008RSD$674,773
Aug 31, 2026Sep 1, 2026RSD$0.00002199RSD$0.00002209RSD$0.00001825RSD$0.00002007RSD$479,326RSD$738,591
Aug 30, 2026Aug 31, 2026RSD$0.00002248RSD$0.00002283RSD$0.00002159RSD$0.00002179RSD$598,057RSD$767,729
Aug 29, 2026Aug 30, 2026RSD$0.00002175RSD$0.00002343RSD$0.00002110RSD$0.00002222RSD$455,135RSD$763,288
Aug 28, 2026Aug 29, 2026RSD$0.00002210RSD$0.00002290RSD$0.00002068RSD$0.00002175RSD$288,336RSD$747,024
Aug 27, 2026Aug 28, 2026RSD$0.00002209RSD$0.00002371RSD$0.00002017RSD$0.00002210RSD$371,628RSD$757,256
Aug 26, 2026Aug 27, 2026RSD$0.00002280RSD$0.00002351RSD$0.00001917RSD$0.00002209RSD$549,513RSD$773,943
Aug 25, 2026Aug 26, 2026RSD$0.00002330RSD$0.00002350RSD$0.00001977RSD$0.00002280RSD$592,568RSD$758,872
Aug 24, 2026Aug 25, 2026RSD$0.00002341RSD$0.00002411RSD$0.00002280RSD$0.00002330RSD$527,128RSD$806,115
Aug 23, 2026Aug 24, 2026RSD$0.00002282RSD$0.00002391RSD$0.00002282RSD$0.00002342RSD$531,660RSD$807,259
Aug 22, 2026Aug 23, 2026RSD$0.00002258RSD$0.00002510RSD$0.00002120RSD$0.00002282RSD$795,242RSD$777,280
Aug 21, 2026Aug 22, 2026RSD$0.00002016RSD$0.00002260RSD$0.00001944RSD$0.00002240RSD$629,992RSD$718,714
Aug 20, 2026Aug 21, 2026RSD$0.00001825RSD$0.00002290RSD$0.00001604RSD$0.00001997RSD$509,559RSD$678,850
Aug 19, 2026Aug 20, 2026RSD$0.00001764RSD$0.00002369RSD$0.00001653RSD$0.00001825RSD$459,119RSD$693,320
Aug 18, 2026Aug 19, 2026RSD$0.00002489RSD$0.00002530RSD$0.00001693RSD$0.00001774RSD$575,329RSD$776,259
Aug 17, 2026Aug 18, 2026RSD$0.00002359RSD$0.00002529RSD$0.00002117RSD$0.00002419RSD$766,625RSD$835,220
Aug 16, 2026Aug 17, 2026RSD$0.00002357RSD$0.00002428RSD$0.00002268RSD$0.00002359RSD$609,697RSD$816,437
Aug 15, 2026Aug 16, 2026RSD$0.00002431RSD$0.00002499RSD$0.00002367RSD$0.00002393RSD$1.13MRSD$839,916
Aug 14, 2026Aug 15, 2026RSD$0.00002351RSD$0.00002460RSD$0.00002338RSD$0.00002460RSD$1.16MRSD$819,352
Aug 13, 2026Aug 14, 2026RSD$0.00002229RSD$0.00002390RSD$0.00002221RSD$0.00002341RSD$707,926RSD$784,120
Aug 12, 2026Aug 13, 2026RSD$0.00002510RSD$0.00002652RSD$0.00002068RSD$0.00002229RSD$810,442RSD$804,129
Aug 11, 2026Aug 12, 2026RSD$0.00002439RSD$0.00002560RSD$0.00002348RSD$0.00002510RSD$1.39MRSD$863,741
Aug 10, 2026Aug 11, 2026RSD$0.00002480RSD$0.00002611RSD$0.00002429RSD$0.00002550RSD$1.13MRSD$876,688
Aug 9, 2026Aug 10, 2026RSD$0.00002760RSD$0.00002761RSD$0.00002419RSD$0.00002439RSD$1.16MRSD$900,280
Aug 8, 2026Aug 9, 2026RSD$0.00002702RSD$0.00002809RSD$0.00002596RSD$0.00002741RSD$1.39MRSD$932,225
Aug 7, 2026Aug 8, 2026RSD$0.00002742RSD$0.00002826RSD$0.00002541RSD$0.00002756RSD$1.05MRSD$938,414
Aug 6, 2026Aug 7, 2026RSD$0.00002660RSD$0.00002762RSD$0.00002660RSD$0.00002742RSD$1.15MRSD$933,689
Aug 5, 2026Aug 6, 2026RSD$0.00002359RSD$0.00002753RSD$0.00001935RSD$0.00002708RSD$700,087RSD$836,571
Aug 4, 2026Aug 5, 2026RSD$0.00002179RSD$0.00002510RSD$0.00001965RSD$0.00002399RSD$630,328RSD$744,730
Aug 3, 2026Aug 4, 2026RSD$0.00002447RSD$0.00002520RSD$0.00002149RSD$0.00002179RSD$569,271RSD$832,445

Dobijte potpun pregled istorije cene za UBIX.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UBIX.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UBIX.Network, kao i istorijski obim trgovanja za UBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UBIX.Network, od početne cene za UBIX.Network do najnovijih podataka o ceni za UBX. Naš alat za istoriju cene za UBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije