Slika za UBX
UBXUBIX.Network
RSD$0.00001660
3.50%
1D

UBIX.Network (UBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.00001681RSD$0.00001742RSD$0.00001557RSD$0.00001629RSD$202,096RSD$575,172
Sep 27, 2026Sep 28, 2026RSD$0.00001731RSD$0.00001749RSD$0.00001383RSD$0.00001681RSD$317,373RSD$572,743
Sep 26, 2026Sep 27, 2026RSD$0.00001573RSD$0.00001935RSD$0.00001555RSD$0.00001731RSD$397,684RSD$614,549
Sep 25, 2026Sep 26, 2026RSD$0.00001964RSD$0.00002043RSD$0.00001573RSD$0.00001573RSD$297,353RSD$668,243
Sep 24, 2026Sep 25, 2026RSD$0.00001837RSD$0.00001967RSD$0.00001799RSD$0.00001964RSD$259,734RSD$645,555
Sep 23, 2026Sep 24, 2026RSD$0.00001722RSD$0.00002016RSD$0.00001659RSD$0.00001837RSD$479,648RSD$649,012
Sep 22, 2026Sep 23, 2026RSD$0.00002016RSD$0.00002786RSD$0.00001673RSD$0.00001709RSD$286,360RSD$760,019
Sep 21, 2026Sep 22, 2026RSD$0.00002093RSD$0.00002638RSD$0.00001856RSD$0.00002016RSD$287,156RSD$753,078
Sep 20, 2026Sep 21, 2026RSD$0.00001846RSD$0.00002351RSD$0.00001711RSD$0.00002093RSD$277,783RSD$610,540
Sep 19, 2026Sep 20, 2026RSD$0.00001650RSD$0.00001846RSD$0.00001609RSD$0.00001846RSD$279,882RSD$578,890
Sep 18, 2026Sep 19, 2026RSD$0.00001580RSD$0.00001915RSD$0.00001580RSD$0.00001629RSD$239,370RSD$566,696
Sep 17, 2026Sep 18, 2026RSD$0.00001557RSD$0.00001627RSD$0.00001525RSD$0.00001580RSD$240,160RSD$537,035
Sep 16, 2026Sep 17, 2026RSD$0.00001565RSD$0.00001598RSD$0.00001444RSD$0.00001557RSD$266,423RSD$530,321
Sep 15, 2026Sep 16, 2026RSD$0.00001794RSD$0.00001846RSD$0.00001413RSD$0.00001531RSD$204,188RSD$582,465
Sep 14, 2026Sep 15, 2026RSD$0.00001990RSD$0.00001990RSD$0.00001568RSD$0.00001795RSD$306,454RSD$656,658
Sep 13, 2026Sep 14, 2026RSD$0.00001971RSD$0.00002124RSD$0.00001705RSD$0.00001990RSD$322,842RSD$640,195
Sep 12, 2026Sep 13, 2026RSD$0.00002093RSD$0.00002125RSD$0.00001681RSD$0.00001982RSD$229,999RSD$652,171
Sep 11, 2026Sep 12, 2026RSD$0.00002062RSD$0.00002155RSD$0.00001661RSD$0.00002094RSD$247,729RSD$693,916
Sep 10, 2026Sep 11, 2026RSD$0.00002001RSD$0.00002155RSD$0.00001773RSD$0.00002083RSD$211,523RSD$672,811
Sep 9, 2026Sep 10, 2026RSD$0.00002100RSD$0.00002104RSD$0.00001712RSD$0.00002001RSD$213,232RSD$694,530
Sep 8, 2026Sep 9, 2026RSD$0.00002080RSD$0.00002150RSD$0.00001775RSD$0.00002100RSD$197,383RSD$701,079
Sep 7, 2026Sep 8, 2026RSD$0.00002059RSD$0.00002261RSD$0.00001703RSD$0.00002080RSD$323,177RSD$673,914
Sep 6, 2026Sep 7, 2026RSD$0.00002326RSD$0.00002327RSD$0.00001714RSD$0.00002077RSD$299,280RSD$695,608
Sep 5, 2026Sep 6, 2026RSD$0.00002104RSD$0.00002326RSD$0.00001759RSD$0.00002326RSD$265,641RSD$711,358
Sep 4, 2026Sep 5, 2026RSD$0.00002049RSD$0.00002114RSD$0.00001946RSD$0.00002104RSD$211,684RSD$690,949
Sep 3, 2026Sep 4, 2026RSD$0.00001973RSD$0.00002088RSD$0.00001973RSD$0.00002049RSD$309,710RSD$696,748
Sep 2, 2026Sep 3, 2026RSD$0.00001950RSD$0.00002153RSD$0.00001819RSD$0.00002110RSD$444,798RSD$693,749
Sep 1, 2026Sep 2, 2026RSD$0.00002052RSD$0.00002073RSD$0.00001888RSD$0.00001982RSD$326,156RSD$689,894
Aug 31, 2026Sep 1, 2026RSD$0.00002248RSD$0.00002258RSD$0.00001866RSD$0.00002052RSD$490,067RSD$755,142
Aug 30, 2026Aug 31, 2026RSD$0.00002299RSD$0.00002334RSD$0.00002207RSD$0.00002228RSD$611,459RSD$784,934
Aug 29, 2026Aug 30, 2026RSD$0.00002224RSD$0.00002395RSD$0.00002158RSD$0.00002272RSD$465,334RSD$780,393

Dobijte potpun pregled istorije cene za UBIX.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UBIX.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UBIX.Network, kao i istorijski obim trgovanja za UBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UBIX.Network, od početne cene za UBIX.Network do najnovijih podataka o ceni za UBX. Naš alat za istoriju cene za UBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije