Slika za UBX
UBXUBIX.Network
RSD$0.00001709
10.81%
1D

UBIX.Network (UBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.00001637RSD$0.00002061RSD$0.00001554RSD$0.00001678RSD$148,291RSD$583,639
Sep 28, 2026Sep 29, 2026RSD$0.00001689RSD$0.00001751RSD$0.00001564RSD$0.00001637RSD$203,037RSD$577,851
Sep 27, 2026Sep 28, 2026RSD$0.00001739RSD$0.00001758RSD$0.00001390RSD$0.00001689RSD$318,851RSD$575,410
Sep 26, 2026Sep 27, 2026RSD$0.00001580RSD$0.00001944RSD$0.00001562RSD$0.00001739RSD$399,536RSD$617,411
Sep 25, 2026Sep 26, 2026RSD$0.00001974RSD$0.00002052RSD$0.00001580RSD$0.00001580RSD$298,738RSD$671,355
Sep 24, 2026Sep 25, 2026RSD$0.00001846RSD$0.00001976RSD$0.00001808RSD$0.00001974RSD$260,944RSD$648,562
Sep 23, 2026Sep 24, 2026RSD$0.00001730RSD$0.00002025RSD$0.00001667RSD$0.00001846RSD$481,882RSD$652,035
Sep 22, 2026Sep 23, 2026RSD$0.00002025RSD$0.00002799RSD$0.00001681RSD$0.00001717RSD$287,694RSD$763,559
Sep 21, 2026Sep 22, 2026RSD$0.00002103RSD$0.00002650RSD$0.00001865RSD$0.00002025RSD$288,494RSD$756,585
Sep 20, 2026Sep 21, 2026RSD$0.00001854RSD$0.00002362RSD$0.00001719RSD$0.00002103RSD$279,076RSD$613,384
Sep 19, 2026Sep 20, 2026RSD$0.00001658RSD$0.00001854RSD$0.00001616RSD$0.00001854RSD$281,185RSD$581,586
Sep 18, 2026Sep 19, 2026RSD$0.00001587RSD$0.00001923RSD$0.00001587RSD$0.00001637RSD$240,485RSD$569,336
Sep 17, 2026Sep 18, 2026RSD$0.00001564RSD$0.00001635RSD$0.00001532RSD$0.00001587RSD$241,278RSD$539,537
Sep 16, 2026Sep 17, 2026RSD$0.00001572RSD$0.00001605RSD$0.00001451RSD$0.00001564RSD$267,664RSD$532,791
Sep 15, 2026Sep 16, 2026RSD$0.00001803RSD$0.00001854RSD$0.00001419RSD$0.00001538RSD$205,139RSD$585,178
Sep 14, 2026Sep 15, 2026RSD$0.00001999RSD$0.00001999RSD$0.00001575RSD$0.00001803RSD$307,882RSD$659,716
Sep 13, 2026Sep 14, 2026RSD$0.00001981RSD$0.00002133RSD$0.00001712RSD$0.00001999RSD$324,346RSD$643,177
Sep 12, 2026Sep 13, 2026RSD$0.00002103RSD$0.00002135RSD$0.00001689RSD$0.00001991RSD$231,071RSD$655,209
Sep 11, 2026Sep 12, 2026RSD$0.00002072RSD$0.00002165RSD$0.00001669RSD$0.00002103RSD$248,883RSD$697,148
Sep 10, 2026Sep 11, 2026RSD$0.00002010RSD$0.00002165RSD$0.00001782RSD$0.00002093RSD$212,509RSD$675,944
Sep 9, 2026Sep 10, 2026RSD$0.00002110RSD$0.00002114RSD$0.00001720RSD$0.00002010RSD$214,225RSD$697,765
Sep 8, 2026Sep 9, 2026RSD$0.00002089RSD$0.00002160RSD$0.00001784RSD$0.00002110RSD$198,302RSD$704,344
Sep 7, 2026Sep 8, 2026RSD$0.00002069RSD$0.00002271RSD$0.00001711RSD$0.00002089RSD$324,683RSD$677,053
Sep 6, 2026Sep 7, 2026RSD$0.00002337RSD$0.00002337RSD$0.00001722RSD$0.00002087RSD$300,674RSD$698,848
Sep 5, 2026Sep 6, 2026RSD$0.00002114RSD$0.00002337RSD$0.00001768RSD$0.00002337RSD$266,878RSD$714,671
Sep 4, 2026Sep 5, 2026RSD$0.00002058RSD$0.00002124RSD$0.00001956RSD$0.00002114RSD$212,670RSD$694,167
Sep 3, 2026Sep 4, 2026RSD$0.00001982RSD$0.00002098RSD$0.00001982RSD$0.00002058RSD$311,152RSD$699,993
Sep 2, 2026Sep 3, 2026RSD$0.00001959RSD$0.00002163RSD$0.00001828RSD$0.00002120RSD$446,869RSD$696,981
Sep 1, 2026Sep 2, 2026RSD$0.00002062RSD$0.00002082RSD$0.00001897RSD$0.00001991RSD$327,676RSD$693,108
Aug 31, 2026Sep 1, 2026RSD$0.00002259RSD$0.00002269RSD$0.00001875RSD$0.00002062RSD$492,350RSD$758,659
Aug 30, 2026Aug 31, 2026RSD$0.00002309RSD$0.00002345RSD$0.00002217RSD$0.00002238RSD$614,307RSD$788,590

Dobijte potpun pregled istorije cene za UBIX.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UBIX.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UBIX.Network, kao i istorijski obim trgovanja za UBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UBIX.Network, od početne cene za UBIX.Network do najnovijih podataka o ceni za UBX. Naš alat za istoriju cene za UBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije