Slika za UBX
UBXUBIX.Network
RSD$0.00001998
2.66%
1D

UBIX.Network (UBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.00002102RSD$0.00002102RSD$0.00001613RSD$0.00001967RSD$212,903RSD$682,024
Oct 18, 2026Oct 19, 2026RSD$0.00002145RSD$0.00002145RSD$0.00002060RSD$0.00002102RSD$240,533RSD$723,618
Oct 17, 2026Oct 18, 2026RSD$0.00002019RSD$0.00002145RSD$0.00001831RSD$0.00002145RSD$185,766RSD$708,402
Oct 16, 2026Oct 17, 2026RSD$0.00002081RSD$0.00002144RSD$0.00001946RSD$0.00002019RSD$142,870RSD$712,711
Oct 15, 2026Oct 16, 2026RSD$0.00002196RSD$0.00002206RSD$0.00002081RSD$0.00002081RSD$222,030RSD$737,400
Oct 14, 2026Oct 15, 2026RSD$0.00002195RSD$0.00002217RSD$0.00002092RSD$0.00002196RSD$296,221RSD$751,412
Oct 13, 2026Oct 14, 2026RSD$0.00002196RSD$0.00002196RSD$0.00002112RSD$0.00002195RSD$166,809RSD$752,104
Oct 12, 2026Oct 13, 2026RSD$0.00002196RSD$0.00002217RSD$0.00002144RSD$0.00002196RSD$197,854RSD$757,779
Oct 11, 2026Oct 12, 2026RSD$0.00002207RSD$0.00002217RSD$0.00002092RSD$0.00002206RSD$175,729RSD$757,881
Oct 10, 2026Oct 11, 2026RSD$0.00002165RSD$0.00002217RSD$0.00002145RSD$0.00002207RSD$223,552RSD$746,455
Oct 9, 2026Oct 10, 2026RSD$0.00002238RSD$0.00002353RSD$0.00002082RSD$0.00002165RSD$318,125RSD$745,114
Oct 8, 2026Oct 9, 2026RSD$0.00001822RSD$0.00002603RSD$0.00001822RSD$0.00002238RSD$257,746RSD$697,306
Oct 7, 2026Oct 8, 2026RSD$0.00001870RSD$0.00001870RSD$0.00001770RSD$0.00001822RSD$231,305RSD$639,092
Oct 6, 2026Oct 7, 2026RSD$0.00001698RSD$0.00001917RSD$0.00001677RSD$0.00001870RSD$150,804RSD$620,034
Oct 5, 2026Oct 6, 2026RSD$0.00001667RSD$0.00001761RSD$0.00001635RSD$0.00001698RSD$234,737RSD$589,633
Oct 4, 2026Oct 5, 2026RSD$0.00001604RSD$0.00001761RSD$0.00001542RSD$0.00001667RSD$314,236RSD$577,433
Oct 3, 2026Oct 4, 2026RSD$0.00001813RSD$0.00001813RSD$0.00001521RSD$0.00001698RSD$277,429RSD$606,683
Oct 2, 2026Oct 3, 2026RSD$0.00001708RSD$0.00001813RSD$0.00001573RSD$0.00001813RSD$323,433RSD$577,477
Oct 1, 2026Oct 2, 2026RSD$0.00001645RSD$0.00001813RSD$0.00001635RSD$0.00001677RSD$306,813RSD$583,248
Sep 30, 2026Oct 1, 2026RSD$0.00001687RSD$0.00001802RSD$0.00001624RSD$0.00001666RSD$250,334RSD$589,863
Sep 29, 2026Sep 30, 2026RSD$0.00001645RSD$0.00002073RSD$0.00001562RSD$0.00001687RSD$149,101RSD$586,827
Sep 28, 2026Sep 29, 2026RSD$0.00001698RSD$0.00001760RSD$0.00001572RSD$0.00001645RSD$204,147RSD$581,009
Sep 27, 2026Sep 28, 2026RSD$0.00001748RSD$0.00001767RSD$0.00001397RSD$0.00001698RSD$320,593RSD$578,554
Sep 26, 2026Sep 27, 2026RSD$0.00001589RSD$0.00001955RSD$0.00001570RSD$0.00001748RSD$401,719RSD$620,785
Sep 25, 2026Sep 26, 2026RSD$0.00001984RSD$0.00002063RSD$0.00001589RSD$0.00001589RSD$300,370RSD$675,023
Sep 24, 2026Sep 25, 2026RSD$0.00001856RSD$0.00001987RSD$0.00001818RSD$0.00001984RSD$260,380RSD$650,782
Sep 23, 2026Sep 24, 2026RSD$0.00001739RSD$0.00002036RSD$0.00001676RSD$0.00001856RSD$484,515RSD$655,597
Sep 22, 2026Sep 23, 2026RSD$0.00002036RSD$0.00002814RSD$0.00001690RSD$0.00001726RSD$289,266RSD$767,731
Sep 21, 2026Sep 22, 2026RSD$0.00002115RSD$0.00002665RSD$0.00001875RSD$0.00002036RSD$290,070RSD$760,719
Sep 20, 2026Sep 21, 2026RSD$0.00001864RSD$0.00002375RSD$0.00001729RSD$0.00002115RSD$280,601RSD$616,735

Dobijte potpun pregled istorije cene za UBIX.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UBIX.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UBIX.Network, kao i istorijski obim trgovanja za UBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UBIX.Network, od početne cene za UBIX.Network do najnovijih podataka o ceni za UBX. Naš alat za istoriju cene za UBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije