Slika za UBIT
UBITUbit Coin
RSD$0.01023
-49.80%
1D

Ubit Coin (UBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.01022RSD$0.02046RSD$0.01022RSD$0.02046RSD$3.83MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02045RSD$0.02045RSD$0.01022RSD$0.01022RSD$3.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01022RSD$0.02045RSD$0.01022RSD$0.02045RSD$3.85MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01023RSD$0.02046RSD$0.01022RSD$0.01022RSD$3.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02045RSD$0.02046RSD$0.01023RSD$0.02046RSD$3.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02046RSD$0.02046RSD$0.01023RSD$0.02045RSD$3.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02046RSD$0.02046RSD$0.01023RSD$0.01023RSD$3.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01023RSD$0.02046RSD$0.01023RSD$0.02046RSD$4.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01023RSD$0.02046RSD$0.01023RSD$0.02046RSD$3.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02046RSD$0.02046RSD$0.01023RSD$0.02046RSD$3.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02046RSD$0.02046RSD$0.01023RSD$0.02046RSD$3.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01023RSD$0.02046RSD$0.01023RSD$0.02046RSD$3.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01023RSD$0.02047RSD$0.01023RSD$0.01023RSD$3.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02047RSD$0.02047RSD$0.01023RSD$0.02047RSD$3.86MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02046RSD$0.02047RSD$0.01023RSD$0.02047RSD$3.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02046RSD$0.02047RSD$0.01023RSD$0.02046RSD$3.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01023RSD$0.02046RSD$0.01022RSD$0.01023RSD$3.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02046RSD$0.02046RSD$0.01023RSD$0.02045RSD$3.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01023RSD$0.02046RSD$0.01023RSD$0.02046RSD$3.84MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01023RSD$0.02046RSD$0.01023RSD$0.01023RSD$3.73MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01023RSD$0.02047RSD$0.01023RSD$0.01023RSD$3.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01023RSD$0.02047RSD$0.01023RSD$0.02046RSD$3.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02046RSD$0.02047RSD$0.01023RSD$0.02047RSD$3.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01023RSD$0.02046RSD$0.01023RSD$0.01023RSD$3.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01023RSD$0.02046RSD$0.01023RSD$0.01023RSD$3.71MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02046RSD$0.02047RSD$0.01023RSD$0.01023RSD$3.80MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02046RSD$0.02046RSD$0.01023RSD$0.01023RSD$3.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01023RSD$0.02046RSD$0.01023RSD$0.01023RSD$3.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01023RSD$0.02046RSD$0.01023RSD$0.02046RSD$3.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01023RSD$0.02046RSD$0.01022RSD$0.01023RSD$3.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02045RSD$0.02046RSD$0.01022RSD$0.01023RSD$3.81MRSD$0.00

Dobijte potpun pregled istorije cene za Ubit Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ubit Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ubit Coin, kao i istorijski obim trgovanja za UBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ubit Coin, od početne cene za Ubit Coin do najnovijih podataka o ceni za UBIT. Naš alat za istoriju cene za UBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije