Slika za UBIT
UBITUbit Coin
RSD$0.01046
-50.19%
1D

Ubit Coin (UBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01045RSD$0.02093RSD$0.01045RSD$0.01046RSD$3.90MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01046RSD$0.02093RSD$0.01045RSD$0.01045RSD$3.93MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01046RSD$0.02093RSD$0.01046RSD$0.01046RSD$3.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02091RSD$0.02092RSD$0.01045RSD$0.02092RSD$3.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01046RSD$0.02092RSD$0.01046RSD$0.02091RSD$3.89MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02092RSD$0.02092RSD$0.01046RSD$0.01046RSD$3.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01046RSD$0.02092RSD$0.01046RSD$0.01046RSD$3.88MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02092RSD$0.02092RSD$0.01046RSD$0.01046RSD$3.76MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02093RSD$0.02093RSD$0.01046RSD$0.01046RSD$3.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02093RSD$0.02093RSD$0.01046RSD$0.02093RSD$3.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02092RSD$0.02093RSD$0.01046RSD$0.02093RSD$3.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02092RSD$0.02093RSD$0.01046RSD$0.01046RSD$3.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01046RSD$0.02092RSD$0.01046RSD$0.01046RSD$3.82MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02092RSD$0.02092RSD$0.01046RSD$0.02092RSD$3.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01046RSD$0.02092RSD$0.01046RSD$0.02092RSD$3.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01046RSD$0.02093RSD$0.01046RSD$0.02092RSD$3.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01046RSD$0.02093RSD$0.01046RSD$0.02092RSD$3.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01046RSD$0.02093RSD$0.01046RSD$0.01046RSD$3.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01046RSD$0.02093RSD$0.01046RSD$0.02092RSD$3.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01046RSD$0.02093RSD$0.01046RSD$0.01046RSD$3.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02093RSD$0.02093RSD$0.01046RSD$0.02093RSD$3.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02093RSD$0.02093RSD$0.01046RSD$0.02093RSD$4.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02094RSD$0.02094RSD$0.01046RSD$0.02093RSD$3.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01047RSD$0.02095RSD$0.01047RSD$0.01047RSD$3.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01047RSD$0.02095RSD$0.01047RSD$0.02095RSD$3.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01047RSD$0.02095RSD$0.01047RSD$0.01047RSD$3.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01047RSD$0.02095RSD$0.01047RSD$0.02094RSD$3.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02094RSD$0.02094RSD$0.01047RSD$0.01047RSD$3.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02094RSD$0.02095RSD$0.01047RSD$0.02094RSD$3.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02093RSD$0.02094RSD$0.01047RSD$0.02094RSD$4.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02094RSD$0.02094RSD$0.01047RSD$0.02093RSD$3.96MRSD$0.00

Dobijte potpun pregled istorije cene za Ubit Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ubit Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ubit Coin, kao i istorijski obim trgovanja za UBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ubit Coin, od početne cene za Ubit Coin do najnovijih podataka o ceni za UBIT. Naš alat za istoriju cene za UBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije