Slika za UBIK
UBIKubik
RSD$0.5939
15.10%
1D

ubik (UBIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.5181RSD$0.5583RSD$0.5042RSD$0.5572RSD$116.92MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5645RSD$0.5769RSD$0.5078RSD$0.5204RSD$107.98MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7159RSD$0.7170RSD$0.5424RSD$0.5645RSD$108.98MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5141RSD$0.7548RSD$0.5134RSD$0.7161RSD$135.24MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5048RSD$0.6020RSD$0.4880RSD$0.5141RSD$129.86MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4842RSD$0.5122RSD$0.3980RSD$0.5048RSD$121.50MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5392RSD$0.5627RSD$0.4783RSD$0.4848RSD$117.00MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6179RSD$0.6198RSD$0.4997RSD$0.5442RSD$114.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6000RSD$0.6433RSD$0.5939RSD$0.6326RSD$124.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7244RSD$0.7321RSD$0.5499RSD$0.5988RSD$107.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7459RSD$0.7622RSD$0.6783RSD$0.7244RSD$110.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7843RSD$0.8449RSD$0.6563RSD$0.7474RSD$114.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7615RSD$0.8334RSD$0.7300RSD$0.7843RSD$119.59MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7844RSD$0.8330RSD$0.6777RSD$0.7615RSD$105.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9318RSD$0.9595RSD$0.7818RSD$0.7818RSD$120.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7920RSD$0.9524RSD$0.7638RSD$0.8860RSD$129.47MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7936RSD$0.8157RSD$0.6445RSD$0.7876RSD$115.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6171RSD$0.9271RSD$0.5247RSD$0.7953RSD$137.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5107RSD$0.7539RSD$0.3893RSD$0.6158RSD$118.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8173RSD$0.8714RSD$0.5073RSD$0.5096RSD$113.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8208RSD$0.8318RSD$0.7111RSD$0.8173RSD$116.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8496RSD$0.8756RSD$0.7071RSD$0.8208RSD$125.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6361RSD$0.8860RSD$0.6240RSD$0.8510RSD$123.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9298RSD$0.9524RSD$0.5850RSD$0.6560RSD$111.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8021RSD$1.00RSD$0.7912RSD$0.9298RSD$123.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.36RSD$1.36RSD$0.7880RSD$0.8148RSD$100.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.21RSD$2.21RSD$1.25RSD$1.36RSD$104.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.93RSD$2.36RSD$1.84RSD$2.14RSD$124.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.13RSD$2.24RSD$1.88RSD$1.92RSD$114.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.50RSD$2.61RSD$2.15RSD$2.15RSD$116.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.37RSD$2.82RSD$2.26RSD$2.50RSD$127.10MRSD$0.00

Dobijte potpun pregled istorije cene za ubik pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ubik – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ubik, kao i istorijski obim trgovanja za UBIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ubik, od početne cene za ubik do najnovijih podataka o ceni za UBIK. Naš alat za istoriju cene za UBIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije