Slika za UBIK
UBIKubik
RSD$0.8005
-3.73%
1D

ubik (UBIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.8453RSD$0.8712RSD$0.7035RSD$0.8167RSD$124.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6329RSD$0.8815RSD$0.6209RSD$0.8467RSD$122.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9251RSD$0.9476RSD$0.5820RSD$0.6526RSD$111.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7981RSD$0.9996RSD$0.7873RSD$0.9251RSD$123.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.35RSD$1.36RSD$0.7840RSD$0.8107RSD$99.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.20RSD$2.20RSD$1.25RSD$1.35RSD$104.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.92RSD$2.35RSD$1.83RSD$2.13RSD$123.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.12RSD$2.23RSD$1.87RSD$1.91RSD$114.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.49RSD$2.60RSD$2.13RSD$2.14RSD$115.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.36RSD$2.81RSD$2.25RSD$2.49RSD$126.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.39RSD$2.77RSD$2.20RSD$2.37RSD$124.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.23RSD$2.49RSD$2.15RSD$2.36RSD$128.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.48RSD$2.51RSD$2.10RSD$2.22RSD$114.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.18RSD$2.79RSD$2.14RSD$2.47RSD$131.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.95RSD$2.23RSD$1.85RSD$2.17RSD$120.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.13RSD$2.22RSD$1.92RSD$1.97RSD$120.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.18RSD$2.34RSD$2.10RSD$2.19RSD$128.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.14RSD$2.31RSD$1.87RSD$2.24RSD$116.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.38RSD$2.54RSD$2.05RSD$2.09RSD$116.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.81RSD$2.86RSD$1.74RSD$2.35RSD$139.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.12RSD$2.24RSD$1.70RSD$1.79RSD$112.98MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.19RSD$2.33RSD$2.02RSD$2.14RSD$112.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.03RSD$2.75RSD$1.97RSD$2.25RSD$128.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.87RSD$2.40RSD$1.87RSD$2.03RSD$128.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.14RSD$2.26RSD$1.86RSD$1.87RSD$124.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.00RSD$2.74RSD$1.74RSD$2.15RSD$122.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.41RSD$2.81RSD$1.88RSD$2.01RSD$115.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.68RSD$3.71RSD$2.22RSD$2.41RSD$109.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.74RSD$4.12RSD$2.71RSD$3.69RSD$150.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.43RSD$3.08RSD$2.02RSD$2.74RSD$152.34MRSD$0.00

Dobijte potpun pregled istorije cene za ubik pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ubik – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ubik, kao i istorijski obim trgovanja za UBIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ubik, od početne cene za ubik do najnovijih podataka o ceni za UBIK. Naš alat za istoriju cene za UBIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije