Slika za UBI
UBIUniversal Basic Income
RSD$0.007590
0.56%
1D

Universal Basic Income (UBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.007590RSD$0.007590RSD$0.007590RSD$0.007590RSD$175.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007663RSD$0.007663RSD$0.007590RSD$0.007590RSD$3,101.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007645RSD$0.007788RSD$0.007564RSD$0.007663RSD$23,797RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008250RSD$0.008250RSD$0.007603RSD$0.007645RSD$2,908.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008250RSD$0.008250RSD$0.008250RSD$0.008250RSD$479.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008277RSD$0.008288RSD$0.008237RSD$0.008250RSD$479.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008375RSD$0.008375RSD$0.008240RSD$0.008277RSD$798.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008375RSD$0.008375RSD$0.008375RSD$0.008375RSD$737.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008375RSD$0.008375RSD$0.008375RSD$0.008375RSD$737.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008164RSD$0.008461RSD$0.008164RSD$0.008375RSD$1,417.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008120RSD$0.008177RSD$0.008120RSD$0.008165RSD$1,103.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008069RSD$0.008173RSD$0.008065RSD$0.008120RSD$886.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007981RSD$0.008073RSD$0.007857RSD$0.008069RSD$815.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008212RSD$0.008212RSD$0.007796RSD$0.007981RSD$231.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008212RSD$0.008212RSD$0.008212RSD$0.008212RSD$350.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008212RSD$0.008212RSD$0.008212RSD$0.008212RSD$350.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008212RSD$0.008212RSD$0.008212RSD$0.008212RSD$350.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008130RSD$0.008244RSD$0.008127RSD$0.008212RSD$1,690.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009261RSD$0.009265RSD$0.008113RSD$0.008130RSD$18,816RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009162RSD$0.009284RSD$0.009129RSD$0.009256RSD$4,543.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008736RSD$0.009392RSD$0.008675RSD$0.009159RSD$4,438.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008716RSD$0.008865RSD$0.008686RSD$0.008754RSD$16,589RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01071RSD$0.01071RSD$0.008462RSD$0.008734RSD$35,639RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01194RSD$0.01194RSD$0.01071RSD$0.01071RSD$1,327.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$628.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$628.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$628.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$628.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01185RSD$0.01205RSD$0.01183RSD$0.01194RSD$688.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01196RSD$0.01202RSD$0.01174RSD$0.01185RSD$824.02RSD$0.00

Dobijte potpun pregled istorije cene za Universal Basic Income pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Universal Basic Income – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Universal Basic Income, kao i istorijski obim trgovanja za UBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Universal Basic Income, od početne cene za Universal Basic Income do najnovijih podataka o ceni za UBI. Naš alat za istoriju cene za UBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije