Slika za UBI
UBIUniversal Basic Income
RSD$0.01061
1.40%
1D

Universal Basic Income (UBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01066RSD$0.01066RSD$0.01041RSD$0.01061RSD$2,721.37RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01272RSD$0.01272RSD$0.01054RSD$0.01066RSD$144,911RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007943RSD$0.01316RSD$0.007849RSD$0.01272RSD$21,888RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007949RSD$0.008020RSD$0.007817RSD$0.007943RSD$8,194.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007747RSD$0.007999RSD$0.007743RSD$0.007949RSD$25,911RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009481RSD$0.009509RSD$0.007714RSD$0.007746RSD$18,413RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008476RSD$0.009598RSD$0.008476RSD$0.009484RSD$195,177RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006307RSD$0.008476RSD$0.006307RSD$0.008468RSD$87,609RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006307RSD$0.006307RSD$0.006307RSD$0.006307RSD$370.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006307RSD$0.006307RSD$0.006307RSD$0.006307RSD$370.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006358RSD$0.006376RSD$0.006307RSD$0.006307RSD$819.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007638RSD$0.007638RSD$0.006357RSD$0.006358RSD$416.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007638RSD$0.007638RSD$0.007638RSD$0.007638RSD$392.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007596RSD$0.007638RSD$0.007591RSD$0.007638RSD$683.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007503RSD$0.007699RSD$0.007442RSD$0.007595RSD$1,099.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007742RSD$0.007795RSD$0.007518RSD$0.007518RSD$3,226.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007570RSD$0.007742RSD$0.007476RSD$0.007742RSD$907.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007570RSD$0.007570RSD$0.007570RSD$0.007570RSD$603.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007580RSD$0.007584RSD$0.007565RSD$0.007570RSD$603.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007684RSD$0.007696RSD$0.007565RSD$0.007580RSD$21,053RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007845RSD$0.007852RSD$0.007240RSD$0.007684RSD$71,786RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008477RSD$0.009919RSD$0.007806RSD$0.007833RSD$22,350RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008260RSD$0.008501RSD$0.008250RSD$0.008477RSD$42,840RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007683RSD$0.008272RSD$0.007683RSD$0.008258RSD$18,767RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007683RSD$0.007683RSD$0.007683RSD$0.007683RSD$177.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007683RSD$0.007683RSD$0.007683RSD$0.007683RSD$177.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007683RSD$0.007683RSD$0.007683RSD$0.007683RSD$177.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007757RSD$0.007757RSD$0.007683RSD$0.007683RSD$3,139.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007739RSD$0.007884RSD$0.007657RSD$0.007757RSD$24,089RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008351RSD$0.008351RSD$0.007696RSD$0.007739RSD$2,944.33RSD$0.00

Dobijte potpun pregled istorije cene za Universal Basic Income pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Universal Basic Income – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Universal Basic Income, kao i istorijski obim trgovanja za UBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Universal Basic Income, od početne cene za Universal Basic Income do najnovijih podataka o ceni za UBI. Naš alat za istoriju cene za UBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije