Slika za UBI
UBIUniversal Basic Income
RSD$0.01157
0.48%
1D

Universal Basic Income (UBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.01149RSD$0.01168RSD$0.01146RSD$0.01157RSD$667.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01159RSD$0.01165RSD$0.01138RSD$0.01149RSD$798.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01136RSD$0.01170RSD$0.01135RSD$0.01159RSD$5,612.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01076RSD$0.01150RSD$0.01076RSD$0.01136RSD$700.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01074RSD$0.01080RSD$0.01072RSD$0.01076RSD$423.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01068RSD$0.01075RSD$0.01045RSD$0.01074RSD$7,592.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01046RSD$0.01068RSD$0.01040RSD$0.01068RSD$21,952RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009874RSD$0.01126RSD$0.009825RSD$0.01046RSD$26,802RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009878RSD$0.009878RSD$0.009796RSD$0.009874RSD$2,604.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009713RSD$0.009878RSD$0.009713RSD$0.009878RSD$3,114.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009426RSD$0.009780RSD$0.009403RSD$0.009713RSD$8,491.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009894RSD$0.009998RSD$0.009421RSD$0.009426RSD$7,874.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01009RSD$0.01030RSD$0.009891RSD$0.009894RSD$4,545.86RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009518RSD$0.01011RSD$0.009518RSD$0.01010RSD$1,566.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008205RSD$0.009540RSD$0.008205RSD$0.009518RSD$2,200.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008227RSD$0.008227RSD$0.008185RSD$0.008205RSD$2,009.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008295RSD$0.008296RSD$0.008146RSD$0.008227RSD$1,413.71RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008213RSD$0.008317RSD$0.008198RSD$0.008295RSD$459.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009111RSD$0.009111RSD$0.008212RSD$0.008214RSD$23,669RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01018RSD$0.01018RSD$0.009098RSD$0.009110RSD$7,344.43RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.01018RSD$1,914.58RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.01018RSD$1,914.58RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01004RSD$0.01018RSD$0.01004RSD$0.01018RSD$4,165.91RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009428RSD$0.01008RSD$0.009428RSD$0.01003RSD$43,701RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009915RSD$0.01382RSD$0.009410RSD$0.009431RSD$62,952RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009922RSD$0.009926RSD$0.009915RSD$0.009915RSD$1,150.72RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009979RSD$0.009984RSD$0.009901RSD$0.009916RSD$1,137.59RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009642RSD$0.009987RSD$0.009642RSD$0.009979RSD$299.51RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$227.44RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$227.44RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$227.44RSD$0.00

Dobijte potpun pregled istorije cene za Universal Basic Income pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Universal Basic Income – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Universal Basic Income, kao i istorijski obim trgovanja za UBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Universal Basic Income, od početne cene za Universal Basic Income do najnovijih podataka o ceni za UBI. Naš alat za istoriju cene za UBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije