Slika za UBEX
UBEXUbex
RSD$0.0001298
0.33%
1D

Ubex (UBEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0001298RSD$0.0001298RSD$0.0001298RSD$0.0001298RSD$11.42RSD$429,162
Oct 21, 2026Oct 22, 2026RSD$0.0001298RSD$0.0001298RSD$0.0001298RSD$0.0001298RSD$11.42RSD$429,162
Oct 20, 2026Oct 21, 2026RSD$0.0001298RSD$0.0001298RSD$0.0001298RSD$0.0001298RSD$11.42RSD$429,162
Oct 19, 2026Oct 20, 2026RSD$0.0001298RSD$0.0001298RSD$0.0001298RSD$0.0001298RSD$11.42RSD$429,162
Oct 18, 2026Oct 19, 2026RSD$0.0001298RSD$0.0001298RSD$0.0001298RSD$0.0001298RSD$11.42RSD$429,162
Oct 17, 2026Oct 18, 2026RSD$0.0001298RSD$0.0001298RSD$0.0001298RSD$0.0001298RSD$11.42RSD$429,162
Oct 16, 2026Oct 17, 2026RSD$0.0001249RSD$0.0001322RSD$0.0001241RSD$0.0001298RSD$20.98RSD$418,992
Oct 15, 2026Oct 16, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001233RSD$0.0001249RSD$12.80RSD$419,113
Oct 14, 2026Oct 15, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$7.46RSD$421,677
Oct 13, 2026Oct 14, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$7.46RSD$421,677
Oct 12, 2026Oct 13, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$7.46RSD$421,677
Oct 11, 2026Oct 12, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$7.46RSD$421,677
Oct 10, 2026Oct 11, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$7.46RSD$421,677
Oct 9, 2026Oct 10, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$7.46RSD$421,677
Oct 8, 2026Oct 9, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$7.46RSD$421,677
Oct 7, 2026Oct 8, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$7.46RSD$421,677
Oct 6, 2026Oct 7, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$7.46RSD$421,677
Oct 5, 2026Oct 6, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$7.46RSD$421,677
Oct 4, 2026Oct 5, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$7.46RSD$421,677
Oct 3, 2026Oct 4, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$7.46RSD$421,677
Oct 2, 2026Oct 3, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$0.0001275RSD$7.46RSD$421,677
Oct 1, 2026Oct 2, 2026RSD$0.0001273RSD$0.0001286RSD$0.0001271RSD$0.0001275RSD$7.46RSD$421,865
Sep 30, 2026Oct 1, 2026RSD$0.0001364RSD$0.0001364RSD$0.0001269RSD$0.0001273RSD$31.34RSD$435,719
Sep 29, 2026Sep 30, 2026RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$58.03RSD$451,072
Sep 28, 2026Sep 29, 2026RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$58.03RSD$451,072
Sep 27, 2026Sep 28, 2026RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$58.03RSD$451,072
Sep 26, 2026Sep 27, 2026RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$58.03RSD$451,072
Sep 25, 2026Sep 26, 2026RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$58.03RSD$451,072
Sep 24, 2026Sep 25, 2026RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$58.03RSD$451,072
Sep 23, 2026Sep 24, 2026RSD$0.0001376RSD$0.0001395RSD$0.0001363RSD$0.0001364RSD$58.12RSD$451,812

Dobijte potpun pregled istorije cene za Ubex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ubex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ubex, kao i istorijski obim trgovanja za UBEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ubex, od početne cene za Ubex do najnovijih podataka o ceni za UBEX. Naš alat za istoriju cene za UBEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije