Slika za UBEX
UBEXUbex
RSD$0.0001274
0.24%
1D

Ubex (UBEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0001274RSD$0.0001274RSD$0.0001274RSD$0.0001274RSD$7.44RSD$421,070
Oct 1, 2026Oct 2, 2026RSD$0.0001271RSD$0.0001285RSD$0.0001270RSD$0.0001274RSD$7.45RSD$421,259
Sep 30, 2026Oct 1, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001267RSD$0.0001271RSD$31.29RSD$435,092
Sep 29, 2026Sep 30, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$57.95RSD$450,423
Sep 28, 2026Sep 29, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$57.95RSD$450,423
Sep 27, 2026Sep 28, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$57.95RSD$450,423
Sep 26, 2026Sep 27, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$57.95RSD$450,423
Sep 25, 2026Sep 26, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$57.95RSD$450,423
Sep 24, 2026Sep 25, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$57.95RSD$450,423
Sep 23, 2026Sep 24, 2026RSD$0.0001374RSD$0.0001393RSD$0.0001361RSD$0.0001362RSD$58.04RSD$451,162
Sep 22, 2026Sep 23, 2026RSD$0.0001344RSD$0.0001374RSD$0.0001344RSD$0.0001374RSD$22.58RSD$446,762
Sep 21, 2026Sep 22, 2026RSD$0.0001344RSD$0.0001344RSD$0.0001344RSD$0.0001344RSD$0.06704RSD$444,394
Sep 20, 2026Sep 21, 2026RSD$0.0001365RSD$0.0001367RSD$0.0001344RSD$0.0001344RSD$0.06719RSD$445,376
Sep 19, 2026Sep 20, 2026RSD$0.00008979RSD$0.0001369RSD$0.00008979RSD$0.0001365RSD$84.57RSD$330,015
Sep 18, 2026Sep 19, 2026RSD$0.00008979RSD$0.00008979RSD$0.00008979RSD$0.00008979RSD$107.75RSD$296,881
Sep 17, 2026Sep 18, 2026RSD$0.00008979RSD$0.00008979RSD$0.00008979RSD$0.00008979RSD$107.75RSD$296,881
Sep 16, 2026Sep 17, 2026RSD$0.00008979RSD$0.00008979RSD$0.00008979RSD$0.00008979RSD$107.75RSD$296,881
Sep 15, 2026Sep 16, 2026RSD$0.00008980RSD$0.00008980RSD$0.00008979RSD$0.00008979RSD$107.75RSD$296,881
Sep 14, 2026Sep 15, 2026RSD$0.00007324RSD$0.00009104RSD$0.00007324RSD$0.00008979RSD$133.15RSD$286,348
Sep 13, 2026Sep 14, 2026RSD$0.00007324RSD$0.00007324RSD$0.00007324RSD$0.00007324RSD$259.64RSD$242,147
Sep 12, 2026Sep 13, 2026RSD$0.00007339RSD$0.00007341RSD$0.00007322RSD$0.00007324RSD$259.65RSD$242,164
Sep 11, 2026Sep 12, 2026RSD$0.0002761RSD$0.0002761RSD$0.00007336RSD$0.00007337RSD$358.88RSD$671,931
Sep 10, 2026Sep 11, 2026RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$93.10RSD$912,806
Sep 9, 2026Sep 10, 2026RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$93.10RSD$912,806
Sep 8, 2026Sep 9, 2026RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$93.10RSD$912,806
Sep 7, 2026Sep 8, 2026RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$93.10RSD$912,806
Sep 6, 2026Sep 7, 2026RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$93.10RSD$912,806
Sep 5, 2026Sep 6, 2026RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$93.10RSD$912,806
Sep 4, 2026Sep 5, 2026RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$93.10RSD$912,806
Sep 3, 2026Sep 4, 2026RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$0.0002761RSD$93.10RSD$912,806

Dobijte potpun pregled istorije cene za Ubex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ubex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ubex, kao i istorijski obim trgovanja za UBEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ubex, od početne cene za Ubex do najnovijih podataka o ceni za UBEX. Naš alat za istoriju cene za UBEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije