Slika za UBEX
UBEXUbex
RSD$0.00007102
-73.44%
1D

Ubex (UBEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0002677RSD$0.0002677RSD$0.00007114RSD$0.00007115RSD$348.02RSD$651,597
Sep 10, 2026Sep 11, 2026RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$90.28RSD$885,182
Sep 9, 2026Sep 10, 2026RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$90.28RSD$885,182
Sep 8, 2026Sep 9, 2026RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$90.28RSD$885,182
Sep 7, 2026Sep 8, 2026RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$90.28RSD$885,182
Sep 6, 2026Sep 7, 2026RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$90.28RSD$885,182
Sep 5, 2026Sep 6, 2026RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$90.28RSD$885,182
Sep 4, 2026Sep 5, 2026RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$90.28RSD$885,182
Sep 3, 2026Sep 4, 2026RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$90.28RSD$885,182
Sep 2, 2026Sep 3, 2026RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$90.28RSD$885,182
Sep 1, 2026Sep 2, 2026RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$90.28RSD$885,182
Aug 31, 2026Sep 1, 2026RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$90.28RSD$885,182
Aug 30, 2026Aug 31, 2026RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$0.0002677RSD$90.28RSD$885,182
Aug 29, 2026Aug 30, 2026RSD$0.0002662RSD$0.0002680RSD$0.0002656RSD$0.0002677RSD$89.86RSD$881,081
Aug 28, 2026Aug 29, 2026RSD$0.0003683RSD$0.0003683RSD$0.0002652RSD$0.0002662RSD$201.99RSD$976,179
Aug 27, 2026Aug 28, 2026RSD$0.0003683RSD$0.0003683RSD$0.0003683RSD$0.0003683RSD$521.47RSD$1.22M
Aug 26, 2026Aug 27, 2026RSD$0.0003672RSD$0.0003698RSD$0.0003671RSD$0.0003683RSD$521.69RSD$1.22M
Aug 25, 2026Aug 26, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003663RSD$0.0003675RSD$305.63RSD$1.26M
Aug 24, 2026Aug 25, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$47.54RSD$1.30M
Aug 23, 2026Aug 24, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$47.54RSD$1.30M
Aug 22, 2026Aug 23, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$47.54RSD$1.30M
Aug 21, 2026Aug 22, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$47.54RSD$1.30M
Aug 20, 2026Aug 21, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$47.54RSD$1.30M
Aug 19, 2026Aug 20, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$47.54RSD$1.30M
Aug 18, 2026Aug 19, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$47.54RSD$1.30M
Aug 17, 2026Aug 18, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$47.54RSD$1.30M
Aug 16, 2026Aug 17, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$47.54RSD$1.30M
Aug 15, 2026Aug 16, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$47.54RSD$1.30M
Aug 14, 2026Aug 15, 2026RSD$0.0004045RSD$0.0004045RSD$0.0003917RSD$0.0003940RSD$46.07RSD$1.30M
Aug 13, 2026Aug 14, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.5057RSD$1.34M
Aug 12, 2026Aug 13, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.5057RSD$1.34M

Dobijte potpun pregled istorije cene za Ubex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ubex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ubex, kao i istorijski obim trgovanja za UBEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ubex, od početne cene za Ubex do najnovijih podataka o ceni za UBEX. Naš alat za istoriju cene za UBEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije