logo
Slika za UBER
UBERUber Technologies Inc Tokenized Stock
RSD$7,064.66
-0.64%
1D

Uber Technologies Inc Tokenized Stock (UBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$7,148.52RSD$7,156.69RSD$7,000.61RSD$7,064.09RSD$7.65BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,217.44RSD$7,217.66RSD$7,137.73RSD$7,148.52RSD$6.53BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,095.34RSD$7,265.33RSD$7,093.15RSD$7,217.51RSD$1.70BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,270.65RSD$7,282.10RSD$7,075.76RSD$7,095.34RSD$106.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,284.18RSD$7,291.47RSD$7,262.32RSD$7,278.98RSD$27.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,248.11RSD$7,289.39RSD$7,248.11RSD$7,284.18RSD$106.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,202.14RSD$7,249.32RSD$7,184.46RSD$7,248.05RSD$131.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,216.06RSD$7,216.48RSD$7,202.18RSD$7,202.37RSD$9.30BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,276.92RSD$7,280.94RSD$7,160.18RSD$7,216.19RSD$13.09BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,377.57RSD$7,481.64RSD$7,232.89RSD$7,276.99RSD$12.61BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,369.54RSD$7,427.83RSD$7,297.25RSD$7,377.57RSD$3.37BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7,349.20RSD$7,374.74RSD$7,341.68RSD$7,369.54RSD$16.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,343.46RSD$7,363.29RSD$7,342.36RSD$7,349.20RSD$8.23BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,375.46RSD$7,383.09RSD$7,292.39RSD$7,343.54RSD$7.79BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7,376.87RSD$7,407.84RSD$7,348.72RSD$7,375.82RSD$6.70BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7,423.44RSD$7,480.42RSD$7,352.58RSD$7,376.87RSD$10.31BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7,546.40RSD$7,546.40RSD$7,416.61RSD$7,423.52RSD$10.80BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7,419.50RSD$7,568.84RSD$7,419.50RSD$7,546.40RSD$3.13BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7,463.22RSD$7,466.34RSD$7,397.64RSD$7,420.54RSD$21.47MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7,449.09RSD$7,472.59RSD$7,448.56RSD$7,463.22RSD$6.70BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7,551.80RSD$7,576.04RSD$7,393.20RSD$7,449.02RSD$6.68BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7,393.72RSD$7,645.18RSD$7,216.76RSD$7,551.80RSD$7.27BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7,608.26RSD$7,608.57RSD$7,393.27RSD$7,393.72RSD$8.86BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7,919.13RSD$7,987.83RSD$7,579.31RSD$7,608.18RSD$2.82BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7,890.38RSD$7,919.13RSD$7,889.41RSD$7,919.13RSD$43.75MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7,901.43RSD$7,907.68RSD$7,878.53RSD$7,890.38RSD$11.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7,892.61RSD$7,903.52RSD$7,890.56RSD$7,901.43RSD$6.67BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7,916.96RSD$7,993.12RSD$7,827.13RSD$7,892.61RSD$9.66BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7,967.67RSD$8,159.58RSD$7,840.75RSD$7,916.89RSD$8.13BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7,823.88RSD$8,034.65RSD$7,823.33RSD$7,967.83RSD$11.71BRSD$0.00

Dobijte potpun pregled istorije cene za Uber Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uber Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uber Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za UBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uber Technologies Inc Tokenized Stock, od početne cene za Uber Technologies Inc Tokenized Stock do najnovijih podataka o ceni za UBER. Naš alat za istoriju cene za UBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije