logo
Slika za UBER
UBERUber Technologies Inc Tokenized Stock
RSD$6,952.91
-3.27%
1D

Uber Technologies Inc Tokenized Stock (UBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$7,212.06RSD$7,212.35RSD$6,946.23RSD$6,953.18RSD$8.98BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7,072.41RSD$7,212.20RSD$7,069.29RSD$7,212.06RSD$7.91BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7,182.55RSD$7,182.98RSD$7,051.11RSD$7,072.41RSD$6.93BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7,303.14RSD$7,303.36RSD$7,156.50RSD$7,182.55RSD$5.74BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7,370.50RSD$7,406.02RSD$7,277.11RSD$7,303.14RSD$1.71BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7,348.55RSD$7,370.50RSD$7,300.49RSD$7,370.50RSD$1.47BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7,347.95RSD$7,348.77RSD$7,347.00RSD$7,348.55RSD$6.40BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7,444.17RSD$7,487.56RSD$7,271.28RSD$7,348.02RSD$7.50BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,240.37RSD$7,454.31RSD$7,230.99RSD$7,444.17RSD$8.79BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7,442.16RSD$7,442.16RSD$7,179.38RSD$7,240.37RSD$8.36BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7,454.16RSD$7,464.53RSD$7,383.80RSD$7,442.16RSD$5.86BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7,491.70RSD$7,511.56RSD$7,315.21RSD$7,454.02RSD$1.45BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,476.03RSD$7,495.88RSD$7,468.72RSD$7,491.70RSD$14.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,476.75RSD$7,483.34RSD$7,473.94RSD$7,476.03RSD$6.27BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,324.64RSD$7,518.51RSD$7,323.47RSD$7,476.68RSD$9.40BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,138.10RSD$7,341.41RSD$7,130.20RSD$7,324.64RSD$9.79BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7,216.04RSD$7,216.26RSD$7,135.00RSD$7,138.10RSD$8.28BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,248.35RSD$7,291.79RSD$7,182.32RSD$7,216.04RSD$7.28BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7,128.09RSD$7,306.03RSD$7,081.07RSD$7,248.50RSD$2.09BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,134.36RSD$7,145.85RSD$7,116.60RSD$7,128.09RSD$27.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,105.49RSD$7,141.67RSD$7,105.34RSD$7,134.36RSD$6.13BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,091.05RSD$7,141.83RSD$7,040.16RSD$7,105.49RSD$6.67BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,175.81RSD$7,184.01RSD$7,027.33RSD$7,091.05RSD$7.68BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,244.99RSD$7,245.21RSD$7,164.97RSD$7,175.81RSD$6.55BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,122.43RSD$7,293.06RSD$7,120.22RSD$7,245.06RSD$1.70BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,298.40RSD$7,309.90RSD$7,102.77RSD$7,122.43RSD$107.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,311.99RSD$7,319.30RSD$7,290.04RSD$7,306.76RSD$27.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,275.77RSD$7,317.21RSD$7,275.77RSD$7,311.99RSD$107.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,229.63RSD$7,276.99RSD$7,211.88RSD$7,275.72RSD$131.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,243.60RSD$7,244.03RSD$7,229.67RSD$7,229.86RSD$9.71BRSD$0.00

Dobijte potpun pregled istorije cene za Uber Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uber Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uber Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za UBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uber Technologies Inc Tokenized Stock, od početne cene za Uber Technologies Inc Tokenized Stock do najnovijih podataka o ceni za UBER. Naš alat za istoriju cene za UBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije