logo
Slika za UBER
UBERUber Technologies Inc Tokenized Stock
RSD$7,241.24
-1.24%
1D

Uber Technologies Inc Tokenized Stock (UBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$7,340.64RSD$7,364.21RSD$7,186.48RSD$7,240.74RSD$6.49BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7,186.98RSD$7,431.41RSD$7,014.98RSD$7,340.64RSD$7.06BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7,395.52RSD$7,395.83RSD$7,186.55RSD$7,186.98RSD$8.61BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7,697.70RSD$7,764.48RSD$7,367.38RSD$7,395.45RSD$2.75BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7,669.76RSD$7,697.70RSD$7,668.82RSD$7,697.70RSD$42.52MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7,680.50RSD$7,686.57RSD$7,658.24RSD$7,669.76RSD$11.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7,671.92RSD$7,682.53RSD$7,669.93RSD$7,680.50RSD$6.48BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7,695.60RSD$7,769.62RSD$7,608.28RSD$7,671.92RSD$9.39BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7,744.88RSD$7,931.43RSD$7,621.52RSD$7,695.53RSD$7.91BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7,605.11RSD$7,809.99RSD$7,604.58RSD$7,745.04RSD$11.38BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7,644.90RSD$7,679.30RSD$7,570.30RSD$7,605.11RSD$10.75BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7,911.19RSD$7,956.72RSD$7,639.30RSD$7,644.90RSD$3.94BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7,940.53RSD$7,966.84RSD$7,911.19RSD$7,911.19RSD$31.90MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7,992.18RSD$7,993.47RSD$7,940.53RSD$7,940.53RSD$13.14BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7,780.90RSD$7,992.98RSD$7,779.51RSD$7,992.27RSD$11.34BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7,943.17RSD$7,943.34RSD$7,720.12RSD$7,780.90RSD$9.02BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8,120.27RSD$8,323.43RSD$7,937.95RSD$7,943.09RSD$12.96BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8,032.41RSD$8,123.29RSD$8,020.96RSD$8,120.19RSD$8.65BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7,983.03RSD$8,038.12RSD$7,886.47RSD$8,032.41RSD$2.24BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7,951.66RSD$8,013.38RSD$7,943.57RSD$7,983.03RSD$15.10MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7,971.31RSD$7,972.75RSD$7,939.52RSD$7,947.62RSD$5.28BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7,962.18RSD$8,110.58RSD$7,893.01RSD$7,971.31RSD$10.88BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7,886.38RSD$8,087.61RSD$7,882.83RSD$7,962.35RSD$11.73BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7,558.47RSD$8,008.93RSD$7,551.35RSD$7,886.46RSD$11.12BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7,561.64RSD$7,806.32RSD$7,545.02RSD$7,558.55RSD$11.30BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7,760.43RSD$7,864.65RSD$7,546.70RSD$7,561.57RSD$3.48BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7,718.95RSD$7,761.45RSD$7,718.95RSD$7,760.43RSD$5.06MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7,677.02RSD$7,727.04RSD$7,675.72RSD$7,718.95RSD$4.20BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7,650.66RSD$7,727.26RSD$7,612.98RSD$7,677.02RSD$5.52BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7,597.11RSD$7,684.41RSD$7,541.05RSD$7,650.66RSD$5.09BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7,939.29RSD$7,939.37RSD$7,562.19RSD$7,597.11RSD$8.91BRSD$0.00

Dobijte potpun pregled istorije cene za Uber Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uber Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uber Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za UBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uber Technologies Inc Tokenized Stock, od početne cene za Uber Technologies Inc Tokenized Stock do najnovijih podataka o ceni za UBER. Naš alat za istoriju cene za UBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije