logo
Slika za UBER
UBERUber Technologies Inc Tokenized Stock
RSD$7,317.90
-2.09%
1D

Uber Technologies Inc Tokenized Stock (UBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$7,488.36RSD$7,489.03RSD$7,295.98RSD$7,316.57RSD$5.28BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$7,404.94RSD$7,531.84RSD$7,327.75RSD$7,488.43RSD$7.36BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$7,536.24RSD$7,537.07RSD$7,323.59RSD$7,404.94RSD$5.63BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$7,286.28RSD$7,545.23RSD$7,284.16RSD$7,536.24RSD$1.20BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$7,292.64RSD$7,308.54RSD$7,269.31RSD$7,286.28RSD$33,650RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$7,273.96RSD$7,294.76RSD$7,273.88RSD$7,292.64RSD$4.08BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$7,291.73RSD$7,411.31RSD$7,249.33RSD$7,273.96RSD$7.46BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$7,401.76RSD$7,425.24RSD$7,184.62RSD$7,290.78RSD$7.87BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$7,059.03RSD$7,685.66RSD$7,056.97RSD$7,401.48RSD$6.41BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$7,051.72RSD$7,090.66RSD$6,954.31RSD$7,059.03RSD$1.32BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6,959.71RSD$7,144.36RSD$6,950.17RSD$7,051.72RSD$509,578RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6,941.69RSD$6,965.01RSD$6,940.63RSD$6,965.01RSD$43,768RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6,907.04RSD$6,943.81RSD$6,906.97RSD$6,941.69RSD$9.33BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6,963.81RSD$6,973.03RSD$6,862.30RSD$6,907.11RSD$7.63BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6,917.03RSD$6,973.30RSD$6,796.41RSD$6,964.93RSD$7.35BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6,983.84RSD$6,984.48RSD$6,844.22RSD$6,917.03RSD$12.56BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7,002.92RSD$7,022.03RSD$6,948.37RSD$6,983.84RSD$7.89BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7,131.48RSD$7,131.48RSD$6,971.09RSD$7,002.92RSD$1.29BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7,119.81RSD$7,143.14RSD$7,107.09RSD$7,131.48RSD$41,523RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7,055.50RSD$7,122.99RSD$7,055.07RSD$7,119.81RSD$4.95BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7,318.47RSD$7,318.77RSD$7,048.72RSD$7,055.77RSD$9.11BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7,176.76RSD$7,318.62RSD$7,173.60RSD$7,318.47RSD$8.03BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7,288.53RSD$7,288.96RSD$7,155.15RSD$7,176.76RSD$7.03BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7,410.89RSD$7,411.12RSD$7,262.09RSD$7,288.53RSD$5.82BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7,479.25RSD$7,515.30RSD$7,384.48RSD$7,410.89RSD$1.73BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7,456.97RSD$7,479.25RSD$7,408.21RSD$7,479.25RSD$1.49BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7,456.37RSD$7,457.20RSD$7,455.40RSD$7,456.97RSD$6.49BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7,554.01RSD$7,598.03RSD$7,378.57RSD$7,456.44RSD$7.61BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,347.20RSD$7,564.30RSD$7,337.68RSD$7,554.01RSD$8.92BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7,551.96RSD$7,551.96RSD$7,285.31RSD$7,347.20RSD$8.48BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7,564.15RSD$7,574.67RSD$7,492.75RSD$7,551.96RSD$5.95BRSD$0.00

Dobijte potpun pregled istorije cene za Uber Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uber Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uber Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za UBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uber Technologies Inc Tokenized Stock, od početne cene za Uber Technologies Inc Tokenized Stock do najnovijih podataka o ceni za UBER. Naš alat za istoriju cene za UBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije