Slika za UAP
UAPUAP
RSD$0.001379
-2.51%
1D

UAP (UAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001421RSD$0.001421RSD$0.001421RSD$0.001421RSD$46.14RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001421RSD$0.001421RSD$0.001421RSD$0.001421RSD$46.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001439RSD$0.001445RSD$0.001407RSD$0.001421RSD$86.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001424RSD$0.001440RSD$0.001373RSD$0.001436RSD$67,939RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001423RSD$0.001455RSD$0.001402RSD$0.001424RSD$17,426RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001474RSD$0.001497RSD$0.001418RSD$0.001423RSD$8,771.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001417RSD$0.001508RSD$0.001388RSD$0.001471RSD$4,968.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001391RSD$0.001433RSD$0.001379RSD$0.001414RSD$1,082.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001391RSD$0.001391RSD$0.001391RSD$0.001391RSD$2,050.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001391RSD$0.001391RSD$0.001391RSD$0.001391RSD$2,050.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001398RSD$0.001424RSD$0.001371RSD$0.001391RSD$2,065.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001414RSD$0.001499RSD$0.001338RSD$0.001395RSD$99,956RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001422RSD$0.001473RSD$0.001349RSD$0.001412RSD$33,644RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001463RSD$0.001508RSD$0.001395RSD$0.001417RSD$7,381.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001497RSD$0.001497RSD$0.001449RSD$0.001463RSD$481.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$44.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001504RSD$0.001504RSD$0.001496RSD$0.001497RSD$44.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001495RSD$0.001515RSD$0.001479RSD$0.001504RSD$52.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001687RSD$0.001687RSD$0.001458RSD$0.001498RSD$2,870.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001687RSD$0.001687RSD$0.001687RSD$0.001687RSD$40.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001687RSD$0.001687RSD$0.001687RSD$0.001687RSD$40.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001679RSD$0.001690RSD$0.001643RSD$0.001687RSD$39.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001691RSD$0.001711RSD$0.001628RSD$0.001679RSD$40.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001656RSD$0.001708RSD$0.001640RSD$0.001687RSD$653.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001648RSD$0.001694RSD$0.001633RSD$0.001656RSD$9,032.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001666RSD$0.001666RSD$0.001645RSD$0.001649RSD$708.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001686RSD$0.001710RSD$0.001654RSD$0.001666RSD$44.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001690RSD$0.001728RSD$0.001670RSD$0.001686RSD$44.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001719RSD$0.001846RSD$0.001668RSD$0.001690RSD$401.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001769RSD$0.001769RSD$0.001641RSD$0.001694RSD$1,051.80RSD$0.00

Dobijte potpun pregled istorije cene za UAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UAP, kao i istorijski obim trgovanja za UAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UAP, od početne cene za UAP do najnovijih podataka o ceni za UAP. Naš alat za istoriju cene za UAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije