Slika za UAP
UAPUAP
RSD$0.001671
0.19%
1D

UAP (UAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$39.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001664RSD$0.001675RSD$0.001628RSD$0.001671RSD$39.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001675RSD$0.001696RSD$0.001613RSD$0.001664RSD$40.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001641RSD$0.001692RSD$0.001625RSD$0.001672RSD$647.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001633RSD$0.001678RSD$0.001618RSD$0.001641RSD$8,949.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001651RSD$0.001651RSD$0.001630RSD$0.001634RSD$701.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001671RSD$0.001694RSD$0.001639RSD$0.001651RSD$43.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001675RSD$0.001712RSD$0.001655RSD$0.001671RSD$44.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001703RSD$0.001829RSD$0.001653RSD$0.001675RSD$397.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001753RSD$0.001753RSD$0.001626RSD$0.001679RSD$1,042.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.001753RSD$582.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001785RSD$0.001794RSD$0.001737RSD$0.001753RSD$614.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001706RSD$0.001781RSD$0.001688RSD$0.001781RSD$17,158RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001813RSD$0.001853RSD$0.001681RSD$0.001706RSD$62,654RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001907RSD$0.001939RSD$0.001752RSD$0.001814RSD$15,453RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001905RSD$0.001947RSD$0.001874RSD$0.001903RSD$5,447.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001796RSD$0.001920RSD$0.001794RSD$0.001905RSD$16,978RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001715RSD$0.001807RSD$0.001642RSD$0.001796RSD$6,433.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001737RSD$0.001768RSD$0.001690RSD$0.001713RSD$7,243.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001609RSD$0.001752RSD$0.001560RSD$0.001737RSD$10,289RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001562RSD$0.001645RSD$0.001560RSD$0.001607RSD$1,910.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001541RSD$0.001675RSD$0.001502RSD$0.001562RSD$7,605.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001561RSD$0.001614RSD$0.001531RSD$0.001541RSD$28,796RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001367RSD$0.001588RSD$0.001363RSD$0.001561RSD$36,950RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001443RSD$0.001468RSD$0.001367RSD$0.001367RSD$320.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001368RSD$0.001443RSD$0.001368RSD$0.001443RSD$543.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001368RSD$0.001368RSD$0.001368RSD$0.001368RSD$622.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001369RSD$0.001449RSD$0.001366RSD$0.001368RSD$635.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001465RSD$0.001548RSD$0.001339RSD$0.001369RSD$3,636.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001481RSD$0.001527RSD$0.001400RSD$0.001465RSD$3,512.57RSD$0.00

Dobijte potpun pregled istorije cene za UAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UAP, kao i istorijski obim trgovanja za UAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UAP, od početne cene za UAP do najnovijih podataka o ceni za UAP. Naš alat za istoriju cene za UAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije