Slika za UAHG
UAHGUAHg
RSD$2.31
-0.50%
1D

UAHg (UAHG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$2.33RSD$2.34RSD$2.31RSD$2.31RSD$4.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.33RSD$2.35RSD$2.32RSD$2.33RSD$3.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.31RSD$2.35RSD$2.31RSD$2.33RSD$3.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.33RSD$2.33RSD$2.31RSD$2.31RSD$3.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.33RSD$2.35RSD$2.33RSD$2.33RSD$2.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.32RSD$2.35RSD$2.32RSD$2.33RSD$2.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.33RSD$2.35RSD$2.32RSD$2.32RSD$2.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.34RSD$2.34RSD$2.33RSD$2.33RSD$2.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.33RSD$2.35RSD$2.33RSD$2.34RSD$3.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.34RSD$2.36RSD$2.33RSD$2.33RSD$3.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.35RSD$2.36RSD$2.34RSD$2.34RSD$3.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.35RSD$2.36RSD$2.35RSD$2.35RSD$4.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.35RSD$2.37RSD$2.34RSD$2.35RSD$4.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.35RSD$2.35RSD$2.35RSD$2.35RSD$2.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.35RSD$2.36RSD$2.35RSD$2.35RSD$3.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.35RSD$2.37RSD$2.35RSD$2.35RSD$3.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.36RSD$2.37RSD$2.35RSD$2.35RSD$2.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.35RSD$2.37RSD$2.35RSD$2.36RSD$2.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.35RSD$2.36RSD$2.35RSD$2.35RSD$3.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.36RSD$2.36RSD$2.35RSD$2.35RSD$3.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.35RSD$2.37RSD$2.35RSD$2.36RSD$3.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.34RSD$2.36RSD$2.34RSD$2.35RSD$4.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.35RSD$2.36RSD$2.34RSD$2.34RSD$2.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.35RSD$2.36RSD$2.35RSD$2.35RSD$2.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.35RSD$2.37RSD$2.35RSD$2.35RSD$2.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.35RSD$2.37RSD$2.35RSD$2.35RSD$3.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.35RSD$2.37RSD$2.35RSD$2.35RSD$2.91MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.35RSD$2.36RSD$2.35RSD$2.35RSD$2.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.36RSD$2.36RSD$2.35RSD$2.35RSD$3.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.36RSD$2.36RSD$2.35RSD$2.36RSD$2.96MRSD$0.00

Dobijte potpun pregled istorije cene za UAHg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UAHg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UAHg, kao i istorijski obim trgovanja za UAHG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UAHg, od početne cene za UAHg do najnovijih podataka o ceni za UAHG. Naš alat za istoriju cene za UAHG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije