Slika za UAHE
UAHEUAHe
RSD$2.27
0.13%
1D

UAHe (UAHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$2.27RSD$2.27RSD$2.27RSD$2.27RSD$1,617.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.28RSD$2.28RSD$2.27RSD$2.27RSD$16,892RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$25,849RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$25,849RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$128,058RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.26RSD$2.28RSD$2.26RSD$2.28RSD$435,942RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.30RSD$2.30RSD$2.26RSD$2.26RSD$86,391RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$40,169RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$6,574.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$3,891.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$12,420RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$4,346.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$7.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$7.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$7.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$12,525RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$33,257RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.31RSD$2.31RSD$2.30RSD$2.30RSD$34,791RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$23,773RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$152,409RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.30RSD$2.31RSD$2.30RSD$2.31RSD$92,260RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$523.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$494.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$25,489RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.29RSD$2.30RSD$2.29RSD$2.30RSD$107,043RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$78,528RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$7,412.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$7,412.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$13,840RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$5,207.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$1,599.74RSD$0.00

Dobijte potpun pregled istorije cene za UAHe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UAHe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UAHe, kao i istorijski obim trgovanja za UAHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UAHe, od početne cene za UAHe do najnovijih podataka o ceni za UAHE. Naš alat za istoriju cene za UAHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije