Slika za UAHE
UAHEUAHe
RSD$2.29
0.49%
1D

UAHe (UAHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$14,685RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$22,918RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$25,491RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$27,501RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$7,138.01RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$5.28RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$2,011.13RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$152,158RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$204,743RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$75,463RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$497.52RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$39,616RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$17,549RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$42,124RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.30RSD$2.30RSD$2.29RSD$2.29RSD$175,083RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.31RSD$2.31RSD$2.30RSD$2.30RSD$692,693RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$168,059RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$7,924.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$7,924.74RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$33,067RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$36,735RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$184,770RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$220,697RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$924,669RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$433,440RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$72,174RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$3,236.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$199.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$10,286RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$49,749RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$190,839RSD$0.00

Dobijte potpun pregled istorije cene za UAHe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UAHe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UAHe, kao i istorijski obim trgovanja za UAHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UAHe, od početne cene za UAHe do najnovijih podataka o ceni za UAHE. Naš alat za istoriju cene za UAHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije