Slika za UAHE
UAHEUAHe
RSD$2.28
-0.07%
1D

UAHe (UAHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$196.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$10,131RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$49,001RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$187,969RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.29RSD$2.29RSD$2.28RSD$2.28RSD$271,925RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.31RSD$2.31RSD$2.29RSD$2.29RSD$96,083RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$353.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$504.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$17,969RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$23,899RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$23,899RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$10,555RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$1,867.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$106.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.30RSD$2.31RSD$2.30RSD$2.31RSD$14,795RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$2,085.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$27,593RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$29,257RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$2,322.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$2,322.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$3,185.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$1,714.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.31RSD$2.31RSD$2.30RSD$2.30RSD$17,101RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$26,169RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$26,169RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$129,643RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.29RSD$2.31RSD$2.29RSD$2.31RSD$441,336RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.33RSD$2.33RSD$2.29RSD$2.29RSD$87,461RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$40,666RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$6,655.88RSD$0.00

Dobijte potpun pregled istorije cene za UAHe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UAHe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UAHe, kao i istorijski obim trgovanja za UAHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UAHe, od početne cene za UAHe do najnovijih podataka o ceni za UAHE. Naš alat za istoriju cene za UAHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije