Slika za UAHE
UAHEUAHe
RSD$2.26
-0.17%
1D

UAHe (UAHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$484.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$24,973RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.24RSD$2.26RSD$2.24RSD$2.26RSD$104,875RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$76,938RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$7,262.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$7,262.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$13,559RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$5,101.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$1,567.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$14.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$14.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$49,191RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$43,367RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.25RSD$2.25RSD$2.24RSD$2.24RSD$48,668RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.25RSD$2.25RSD$2.24RSD$2.25RSD$152,364RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$88,833RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$47,737RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$47,737RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$47,737RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$80,257RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.26RSD$2.26RSD$2.25RSD$2.25RSD$121,544RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$146,915RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$22,976RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$1,540.24RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$1,540.24RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$1,540.24RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$1,540.16RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$30,082RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$71,741RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.26RSD$2.28RSD$2.26RSD$2.28RSD$89,413RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$59,829RSD$0.00

Dobijte potpun pregled istorije cene za UAHe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UAHe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UAHe, kao i istorijski obim trgovanja za UAHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UAHe, od početne cene za UAHe do najnovijih podataka o ceni za UAHE. Naš alat za istoriju cene za UAHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije