Slika za UAHE
UAHEUAHe
RSD$2.28
0.09%
1D

UAHe (UAHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$1,621.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.29RSD$2.29RSD$2.28RSD$2.28RSD$16,942RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$25,926RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$25,926RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$128,436RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.27RSD$2.29RSD$2.27RSD$2.29RSD$437,228RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.30RSD$2.30RSD$2.27RSD$2.27RSD$86,646RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$40,288RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$6,593.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.31RSD$2.31RSD$2.30RSD$2.30RSD$3,903.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.31RSD$2.31RSD$2.30RSD$2.31RSD$12,457RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.31RSD$2.31RSD$2.30RSD$2.31RSD$4,359.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$7.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$7.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$7.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$12,562RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$33,355RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$34,894RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$23,843RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$152,859RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$92,533RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$525.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$495.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$25,564RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.29RSD$2.31RSD$2.29RSD$2.31RSD$107,359RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.29RSD$2.30RSD$2.29RSD$2.29RSD$78,760RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$7,434.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$7,434.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$13,880RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$5,222.41RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$1,604.46RSD$0.00

Dobijte potpun pregled istorije cene za UAHe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UAHe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UAHe, kao i istorijski obim trgovanja za UAHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UAHe, od početne cene za UAHe do najnovijih podataka o ceni za UAHE. Naš alat za istoriju cene za UAHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije