Slika za U2U
U2UU2U Network
RSD$0.02754
-9.70%
1D

U2U Network (U2U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.02956RSD$0.03100RSD$0.02932RSD$0.03009RSD$12.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03029RSD$0.03068RSD$0.02924RSD$0.02956RSD$15.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02831RSD$0.03199RSD$0.02638RSD$0.03029RSD$18.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02880RSD$0.03262RSD$0.02697RSD$0.02839RSD$17.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03042RSD$0.03277RSD$0.02847RSD$0.02879RSD$12.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02913RSD$0.03087RSD$0.02871RSD$0.03035RSD$13.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02889RSD$0.03093RSD$0.02858RSD$0.02907RSD$13.87MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02788RSD$0.02970RSD$0.02754RSD$0.02889RSD$15.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02861RSD$0.03038RSD$0.02543RSD$0.02769RSD$27.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03098RSD$0.03426RSD$0.02589RSD$0.02858RSD$25.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02828RSD$0.03353RSD$0.02820RSD$0.03098RSD$22.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03030RSD$0.03168RSD$0.02658RSD$0.02827RSD$25.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02916RSD$0.03105RSD$0.02813RSD$0.03045RSD$26.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02898RSD$0.03590RSD$0.02518RSD$0.02916RSD$30.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03570RSD$0.03571RSD$0.02625RSD$0.02887RSD$19.89MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03549RSD$0.03782RSD$0.03535RSD$0.03575RSD$20.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03558RSD$0.03744RSD$0.03355RSD$0.03549RSD$19.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03516RSD$0.03594RSD$0.03476RSD$0.03558RSD$17.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03556RSD$0.03809RSD$0.03449RSD$0.03516RSD$16.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03467RSD$0.03576RSD$0.03458RSD$0.03555RSD$18.15MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03564RSD$0.03592RSD$0.03458RSD$0.03475RSD$18.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03529RSD$0.03662RSD$0.03510RSD$0.03579RSD$19.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03801RSD$0.03853RSD$0.03347RSD$0.03510RSD$19.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03751RSD$0.03931RSD$0.03646RSD$0.03804RSD$13.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03595RSD$0.03797RSD$0.03568RSD$0.03759RSD$12.90MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03569RSD$0.03613RSD$0.03554RSD$0.03587RSD$12.92MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03520RSD$0.03622RSD$0.03398RSD$0.03589RSD$12.03MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03542RSD$0.03613RSD$0.03494RSD$0.03498RSD$12.15MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03472RSD$0.03674RSD$0.03452RSD$0.03531RSD$13.34MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03394RSD$0.03504RSD$0.03341RSD$0.03472RSD$11.88MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03450RSD$0.03496RSD$0.03383RSD$0.03394RSD$11.75MRSD$0.00

Dobijte potpun pregled istorije cene za U2U Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za U2U Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za U2U Network, kao i istorijski obim trgovanja za U2U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za U2U Network, od početne cene za U2U Network do najnovijih podataka o ceni za U2U. Naš alat za istoriju cene za U2U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije