Slika za U2U
U2UU2U Network
RSD$0.02166
-5.81%
1D

U2U Network (U2U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.02243RSD$0.02329RSD$0.02055RSD$0.02161RSD$9.32MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02414RSD$0.02414RSD$0.02079RSD$0.02245RSD$8.87MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02402RSD$0.02449RSD$0.02362RSD$0.02399RSD$6.90MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02418RSD$0.02548RSD$0.02374RSD$0.02391RSD$6.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02137RSD$0.02426RSD$0.02135RSD$0.02418RSD$8.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02215RSD$0.02439RSD$0.02001RSD$0.02137RSD$10.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02410RSD$0.02463RSD$0.02112RSD$0.02193RSD$6.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02159RSD$0.02480RSD$0.02159RSD$0.02410RSD$9.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02350RSD$0.02608RSD$0.02084RSD$0.02159RSD$10.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02243RSD$0.02660RSD$0.02228RSD$0.02362RSD$11.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02119RSD$0.02470RSD$0.02089RSD$0.02234RSD$9.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02170RSD$0.02396RSD$0.02094RSD$0.02123RSD$7.38MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02157RSD$0.02247RSD$0.02069RSD$0.02190RSD$9.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02267RSD$0.02405RSD$0.02061RSD$0.02157RSD$14.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02039RSD$0.02479RSD$0.01967RSD$0.02250RSD$12.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02142RSD$0.02467RSD$0.01915RSD$0.02032RSD$9.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02008RSD$0.02482RSD$0.01993RSD$0.02137RSD$6.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02015RSD$0.02248RSD$0.01977RSD$0.02013RSD$8.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02024RSD$0.02235RSD$0.01871RSD$0.02023RSD$9.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02076RSD$0.02545RSD$0.01962RSD$0.02073RSD$5.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01998RSD$0.02089RSD$0.01924RSD$0.02077RSD$5.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02083RSD$0.02193RSD$0.01853RSD$0.01992RSD$12.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01841RSD$0.02219RSD$0.01827RSD$0.02076RSD$11.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02093RSD$0.02197RSD$0.01829RSD$0.01872RSD$7.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02250RSD$0.02415RSD$0.02072RSD$0.02093RSD$9.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02280RSD$0.02548RSD$0.02135RSD$0.02244RSD$11.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01737RSD$0.02391RSD$0.01737RSD$0.02280RSD$16.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02068RSD$0.02171RSD$0.01686RSD$0.01730RSD$13.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02466RSD$0.02466RSD$0.01879RSD$0.02047RSD$12.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02734RSD$0.02854RSD$0.02497RSD$0.02497RSD$10.15MRSD$0.00

Dobijte potpun pregled istorije cene za U2U Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za U2U Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za U2U Network, kao i istorijski obim trgovanja za U2U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za U2U Network, od početne cene za U2U Network do najnovijih podataka o ceni za U2U. Naš alat za istoriju cene za U2U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije