Slika za U2U
U2UU2U Network
RSD$0.01888
-8.62%
1D

U2U Network (U2U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.02091RSD$0.02195RSD$0.01827RSD$0.01870RSD$7.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02247RSD$0.02413RSD$0.02070RSD$0.02091RSD$9.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02278RSD$0.02546RSD$0.02133RSD$0.02242RSD$11.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01735RSD$0.02389RSD$0.01735RSD$0.02278RSD$16.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02065RSD$0.02169RSD$0.01684RSD$0.01728RSD$12.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02464RSD$0.02464RSD$0.01877RSD$0.02045RSD$12.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02731RSD$0.02851RSD$0.02495RSD$0.02495RSD$10.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02732RSD$0.02901RSD$0.02722RSD$0.02722RSD$7.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02790RSD$0.02791RSD$0.02713RSD$0.02732RSD$12.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02770RSD$0.02905RSD$0.02719RSD$0.02789RSD$20.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02860RSD$0.02887RSD$0.02738RSD$0.02770RSD$31.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02744RSD$0.02919RSD$0.02727RSD$0.02855RSD$19.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02862RSD$0.02877RSD$0.02666RSD$0.02738RSD$12.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02787RSD$0.02991RSD$0.02676RSD$0.02871RSD$12.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02729RSD$0.02928RSD$0.02708RSD$0.02780RSD$10.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02916RSD$0.02929RSD$0.02688RSD$0.02722RSD$10.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02833RSD$0.02924RSD$0.02684RSD$0.02916RSD$12.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02946RSD$0.03026RSD$0.02807RSD$0.02833RSD$9.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03041RSD$0.03071RSD$0.02938RSD$0.02950RSD$10.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03094RSD$0.03143RSD$0.03002RSD$0.03042RSD$13.89MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03113RSD$0.03219RSD$0.02782RSD$0.03102RSD$16.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03049RSD$0.03198RSD$0.03025RSD$0.03103RSD$13.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03125RSD$0.03165RSD$0.03016RSD$0.03049RSD$16.07MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02921RSD$0.03299RSD$0.02721RSD$0.03125RSD$19.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02971RSD$0.03365RSD$0.02782RSD$0.02929RSD$17.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03138RSD$0.03381RSD$0.02936RSD$0.02970RSD$12.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03005RSD$0.03184RSD$0.02961RSD$0.03131RSD$14.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02980RSD$0.03190RSD$0.02948RSD$0.02998RSD$14.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02876RSD$0.03063RSD$0.02841RSD$0.02980RSD$16.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02951RSD$0.03134RSD$0.02623RSD$0.02856RSD$28.34MRSD$0.00

Dobijte potpun pregled istorije cene za U2U Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za U2U Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za U2U Network, kao i istorijski obim trgovanja za U2U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za U2U Network, od početne cene za U2U Network do najnovijih podataka o ceni za U2U. Naš alat za istoriju cene za U2U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije