Slika za TYV
TYVTYV
RSD$2.09
-5.72%
1D

TYV (TYV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.27RSD$2.40RSD$2.21RSD$2.29RSD$6.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.30RSD$2.44RSD$2.16RSD$2.27RSD$6.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.20RSD$2.55RSD$2.18RSD$2.30RSD$6.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.18RSD$2.21RSD$2.14RSD$2.20RSD$5.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.40RSD$2.42RSD$2.12RSD$2.18RSD$5.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.38RSD$2.69RSD$2.35RSD$2.40RSD$6.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.41RSD$3.15RSD$2.33RSD$2.38RSD$6.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.67RSD$3.32RSD$2.36RSD$2.41RSD$5.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.99RSD$3.27RSD$2.54RSD$2.67RSD$6.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.28RSD$3.40RSD$2.72RSD$2.99RSD$6.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.35RSD$4.35RSD$3.00RSD$3.32RSD$6.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.82RSD$4.35RSD$3.21RSD$4.35RSD$6.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.67RSD$4.77RSD$3.20RSD$3.68RSD$5.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.82RSD$3.82RSD$3.43RSD$3.67RSD$6.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.15RSD$4.59RSD$3.70RSD$3.78RSD$6.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.46RSD$4.93RSD$3.77RSD$4.06RSD$6.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.10RSD$4.49RSD$3.36RSD$4.27RSD$6.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.69RSD$4.22RSD$3.50RSD$4.10RSD$5.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.89RSD$3.95RSD$3.29RSD$3.69RSD$5.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.12RSD$4.29RSD$3.55RSD$3.77RSD$5.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.37RSD$4.90RSD$3.47RSD$4.12RSD$6.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.91RSD$5.00RSD$4.21RSD$4.37RSD$5.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.94RSD$5.34RSD$4.12RSD$4.91RSD$6.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.95RSD$5.58RSD$4.43RSD$5.06RSD$5.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.12RSD$5.60RSD$4.36RSD$4.95RSD$5.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.76RSD$5.51RSD$4.39RSD$5.12RSD$5.58MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.55RSD$5.08RSD$4.23RSD$4.76RSD$5.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.83RSD$5.95RSD$4.01RSD$4.55RSD$5.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.39RSD$4.83RSD$4.09RSD$4.83RSD$6.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.23RSD$5.41RSD$3.59RSD$4.39RSD$6.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.38RSD$4.82RSD$3.72RSD$4.23RSD$6.19MRSD$0.00

Dobijte potpun pregled istorije cene za TYV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TYV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TYV, kao i istorijski obim trgovanja za TYV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TYV, od početne cene za TYV do najnovijih podataka o ceni za TYV. Naš alat za istoriju cene za TYV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije