Slika za TYV
TYVTYV
RSD$4.78
-1.20%
1D

TYV (TYV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$4.84RSD$5.45RSD$4.33RSD$4.95RSD$5.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.00RSD$5.48RSD$4.26RSD$4.84RSD$5.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.66RSD$5.39RSD$4.29RSD$5.00RSD$5.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.44RSD$4.96RSD$4.14RSD$4.66RSD$5.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.73RSD$5.81RSD$3.92RSD$4.44RSD$5.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.30RSD$4.73RSD$4.00RSD$4.73RSD$6.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.14RSD$5.29RSD$3.50RSD$4.30RSD$6.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.28RSD$4.72RSD$3.64RSD$4.14RSD$6.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.30RSD$5.10RSD$3.98RSD$4.49RSD$6.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.53RSD$4.54RSD$3.52RSD$4.30RSD$5.72MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.18RSD$4.87RSD$3.43RSD$4.53RSD$5.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.70RSD$4.77RSD$3.74RSD$4.18RSD$6.05MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.58RSD$4.83RSD$3.41RSD$4.70RSD$5.81MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.19RSD$4.75RSD$3.69RSD$4.58RSD$5.33MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.60RSD$5.08RSD$3.95RSD$4.19RSD$5.98MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.39RSD$5.26RSD$3.58RSD$4.64RSD$6.64MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.43RSD$4.76RSD$3.53RSD$4.39RSD$6.03MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.62RSD$4.97RSD$2.56RSD$4.23RSD$6.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.87RSD$3.27RSD$2.39RSD$2.62RSD$6.01MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.72RSD$3.37RSD$2.23RSD$2.87RSD$6.04MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.28RSD$3.02RSD$2.13RSD$2.72RSD$6.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.38RSD$2.38RSD$1.82RSD$2.28RSD$5.71MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.58RSD$3.11RSD$1.96RSD$2.38RSD$5.84MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.84RSD$2.84RSD$2.42RSD$2.47RSD$5.83MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.62RSD$3.43RSD$2.51RSD$2.84RSD$5.91MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.81RSD$3.01RSD$2.42RSD$2.62RSD$5.35MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.45RSD$3.28RSD$1.45RSD$2.81RSD$6.90MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.46RSD$1.46RSD$1.44RSD$1.45RSD$6.38MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.46RSD$1.47RSD$1.44RSD$1.46RSD$6.04MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.47RSD$1.48RSD$1.43RSD$1.46RSD$5.75MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.44RSD$1.47RSD$1.43RSD$1.47RSD$5.52MRSD$0.00

Dobijte potpun pregled istorije cene za TYV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TYV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TYV, kao i istorijski obim trgovanja za TYV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TYV, od početne cene za TYV do najnovijih podataka o ceni za TYV. Naš alat za istoriju cene za TYV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije