Slika za TYV
TYVTYV
RSD$4.90
-1.82%
1D

TYV (TYV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$5.47RSD$5.82RSD$4.61RSD$5.14RSD$6.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.45RSD$6.83RSD$5.30RSD$5.47RSD$7.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.26RSD$6.96RSD$4.12RSD$6.40RSD$7.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.08RSD$6.20RSD$3.52RSD$5.26RSD$6.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.51RSD$5.51RSD$3.46RSD$4.08RSD$6.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.45RSD$5.89RSD$4.38RSD$5.51RSD$6.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.35RSD$6.00RSD$4.34RSD$5.56RSD$6.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.86RSD$18.75RSD$3.85RSD$4.35RSD$8.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.12RSD$23.93RSD$2.96RSD$7.51RSD$8.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.24RSD$4.24RSD$2.93RSD$3.12RSD$6.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.57RSD$4.57RSD$3.79RSD$4.24RSD$7.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.55RSD$5.21RSD$3.97RSD$4.57RSD$6.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.96RSD$4.95RSD$2.75RSD$4.55RSD$7.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.14RSD$4.07RSD$2.50RSD$3.91RSD$7.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.76RSD$5.58RSD$1.75RSD$3.79RSD$7.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.89RSD$1.89RSD$1.68RSD$1.76RSD$6.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.76RSD$1.85RSD$1.68RSD$1.73RSD$6.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.80RSD$1.80RSD$1.58RSD$1.74RSD$6.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.80RSD$1.82RSD$1.72RSD$1.81RSD$6.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.80RSD$1.85RSD$1.74RSD$1.80RSD$6.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.92RSD$1.92RSD$1.74RSD$1.80RSD$6.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.94RSD$1.98RSD$1.67RSD$1.92RSD$5.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.04RSD$2.08RSD$1.84RSD$1.94RSD$6.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.09RSD$2.09RSD$1.97RSD$2.04RSD$5.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.30RSD$2.36RSD$2.09RSD$2.09RSD$5.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.31RSD$2.43RSD$2.24RSD$2.33RSD$6.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.34RSD$2.47RSD$2.19RSD$2.31RSD$6.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.24RSD$2.59RSD$2.22RSD$2.34RSD$6.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.22RSD$2.24RSD$2.18RSD$2.24RSD$6.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.43RSD$2.46RSD$2.15RSD$2.22RSD$5.84MRSD$0.00

Dobijte potpun pregled istorije cene za TYV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TYV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TYV, kao i istorijski obim trgovanja za TYV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TYV, od početne cene za TYV do najnovijih podataka o ceni za TYV. Naš alat za istoriju cene za TYV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije