Slika za TYTAN
TYTANTYTAN
RSD$0.02043
2.22%
1D

TYTAN (TYTAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02012RSD$0.02025RSD$0.01975RSD$0.01992RSD$17.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02024RSD$0.02053RSD$0.02009RSD$0.02012RSD$17.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02003RSD$0.02053RSD$0.01976RSD$0.02024RSD$18.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02289RSD$0.02289RSD$0.01994RSD$0.02003RSD$18.82MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02289RSD$0.02289RSD$0.02289RSD$0.02289RSD$20.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02288RSD$0.02289RSD$0.02288RSD$0.02289RSD$20.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02052RSD$0.02290RSD$0.02049RSD$0.02286RSD$19.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02010RSD$0.02066RSD$0.01971RSD$0.02052RSD$18.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04115RSD$0.04142RSD$0.02010RSD$0.02010RSD$18.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02784RSD$0.04115RSD$0.02123RSD$0.04115RSD$20.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02552RSD$0.02899RSD$0.02547RSD$0.02784RSD$23.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03681RSD$0.03681RSD$0.02545RSD$0.02552RSD$27.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02057RSD$0.03794RSD$0.02053RSD$0.03681RSD$21.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01844RSD$0.02068RSD$0.01841RSD$0.02057RSD$11.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01741RSD$0.01854RSD$0.01741RSD$0.01845RSD$263,723RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02188RSD$0.02299RSD$0.01740RSD$0.01741RSD$22,535RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02280RSD$0.02280RSD$0.02178RSD$0.02188RSD$22,741RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02185RSD$0.02280RSD$0.02185RSD$0.02280RSD$158,502RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02190RSD$0.02192RSD$0.02145RSD$0.02185RSD$776.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02174RSD$0.02193RSD$0.02146RSD$0.02191RSD$3,012.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02090RSD$0.02174RSD$0.02083RSD$0.02173RSD$2,325.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02108RSD$0.02108RSD$0.02073RSD$0.02091RSD$3,569.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02205RSD$0.02250RSD$0.02108RSD$0.02108RSD$2,179.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02215RSD$0.02225RSD$0.02166RSD$0.02205RSD$9,686.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02062RSD$0.02215RSD$0.02062RSD$0.02215RSD$7,768.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01949RSD$0.02062RSD$0.01949RSD$0.02062RSD$100,269RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01237RSD$0.02003RSD$0.01237RSD$0.01949RSD$134,749RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02324RSD$0.02324RSD$0.009083RSD$0.01237RSD$27,591RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02300RSD$0.02384RSD$0.02250RSD$0.02323RSD$4,127.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02339RSD$0.02339RSD$0.02300RSD$0.02300RSD$12,039RSD$0.00

Dobijte potpun pregled istorije cene za TYTAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TYTAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TYTAN, kao i istorijski obim trgovanja za TYTAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TYTAN, od početne cene za TYTAN do najnovijih podataka o ceni za TYTAN. Naš alat za istoriju cene za TYTAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije