Slika za TYTAN
TYTANTYTAN
RSD$0.01585
-3.05%
1D

TYTAN (TYTAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01607RSD$0.01641RSD$0.01591RSD$0.01618RSD$641,252RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01586RSD$0.01621RSD$0.01558RSD$0.01607RSD$652,842RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01569RSD$0.01592RSD$0.01531RSD$0.01585RSD$6.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01547RSD$0.01569RSD$0.01511RSD$0.01569RSD$14.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01568RSD$0.01584RSD$0.01538RSD$0.01547RSD$14.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01589RSD$0.01608RSD$0.01560RSD$0.01568RSD$14.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01583RSD$0.01620RSD$0.01547RSD$0.01589RSD$14.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01645RSD$0.01653RSD$0.01567RSD$0.01583RSD$14.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01639RSD$0.01664RSD$0.01608RSD$0.01645RSD$14.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01734RSD$0.01763RSD$0.01639RSD$0.01639RSD$15.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01786RSD$0.01820RSD$0.01729RSD$0.01734RSD$15.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01785RSD$0.01802RSD$0.01781RSD$0.01788RSD$15.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01834RSD$0.01848RSD$0.01777RSD$0.01785RSD$16.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01959RSD$0.01998RSD$0.01794RSD$0.01834RSD$17.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02009RSD$0.02009RSD$0.01938RSD$0.01959RSD$17.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02011RSD$0.02020RSD$0.01989RSD$0.02009RSD$17.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02018RSD$0.02034RSD$0.01995RSD$0.02011RSD$17.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01995RSD$0.02023RSD$0.01983RSD$0.02018RSD$17.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01977RSD$0.01996RSD$0.01974RSD$0.01995RSD$17.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01993RSD$0.02067RSD$0.01976RSD$0.01977RSD$17.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02013RSD$0.02026RSD$0.01976RSD$0.01993RSD$17.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02025RSD$0.02054RSD$0.02010RSD$0.02013RSD$17.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02004RSD$0.02054RSD$0.01977RSD$0.02025RSD$18.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02290RSD$0.02290RSD$0.01995RSD$0.02004RSD$18.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02290RSD$0.02291RSD$0.02290RSD$0.02290RSD$20.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02289RSD$0.02291RSD$0.02289RSD$0.02290RSD$20.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02053RSD$0.02291RSD$0.02050RSD$0.02287RSD$19.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02011RSD$0.02067RSD$0.01972RSD$0.02053RSD$18.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04117RSD$0.04144RSD$0.02011RSD$0.02011RSD$18.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02785RSD$0.04117RSD$0.02124RSD$0.04117RSD$20.66MRSD$0.00

Dobijte potpun pregled istorije cene za TYTAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TYTAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TYTAN, kao i istorijski obim trgovanja za TYTAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TYTAN, od početne cene za TYTAN do najnovijih podataka o ceni za TYTAN. Naš alat za istoriju cene za TYTAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije