Slika za TYTAN
TYTANTYTAN
RSD$0.02020
-6.78%
1D

TYTAN (TYTAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.02130RSD$0.02173RSD$0.02036RSD$0.02036RSD$2,105.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02139RSD$0.02150RSD$0.02092RSD$0.02130RSD$9,356.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01992RSD$0.02139RSD$0.01992RSD$0.02139RSD$7,504.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01883RSD$0.01992RSD$0.01883RSD$0.01992RSD$96,852RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01195RSD$0.01935RSD$0.01194RSD$0.01883RSD$130,156RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02244RSD$0.02244RSD$0.008773RSD$0.01195RSD$26,651RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02221RSD$0.02303RSD$0.02173RSD$0.02244RSD$3,986.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02260RSD$0.02260RSD$0.02221RSD$0.02221RSD$11,629RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02390RSD$0.02394RSD$0.02259RSD$0.02260RSD$5,394.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02458RSD$0.02458RSD$0.02373RSD$0.02390RSD$5,240.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02084RSD$0.02575RSD$0.02084RSD$0.02458RSD$42,959RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02342RSD$0.02342RSD$0.01946RSD$0.02084RSD$15,702RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02323RSD$0.02342RSD$0.02278RSD$0.02342RSD$4,901.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02336RSD$0.02488RSD$0.02323RSD$0.02323RSD$4,541.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02354RSD$0.02355RSD$0.02292RSD$0.02336RSD$140,876RSD$23.53M
Aug 25, 2026Aug 26, 2026RSD$0.02429RSD$0.02532RSD$0.02354RSD$0.02354RSD$2.88MRSD$24.22M
Aug 24, 2026Aug 25, 2026RSD$0.02142RSD$0.02595RSD$0.02112RSD$0.02422RSD$948,983RSD$22.98M
Aug 23, 2026Aug 24, 2026RSD$0.01958RSD$0.02156RSD$0.01917RSD$0.02156RSD$452,390RSD$20.66M
Aug 22, 2026Aug 23, 2026RSD$0.01433RSD$0.01953RSD$0.01433RSD$0.01953RSD$3.29MRSD$16.64M
Aug 21, 2026Aug 22, 2026RSD$0.01086RSD$0.01583RSD$0.01085RSD$0.01435RSD$2.39MRSD$12.89M
Aug 20, 2026Aug 21, 2026RSD$0.01051RSD$0.01064RSD$0.008941RSD$0.01038RSD$2.12MRSD$9.86M
Aug 19, 2026Aug 20, 2026RSD$0.008992RSD$0.01112RSD$0.008822RSD$0.01112RSD$50,093RSD$9.32M
Aug 18, 2026Aug 19, 2026RSD$0.008646RSD$0.008991RSD$0.008529RSD$0.008991RSD$144,893RSD$8.75M
Aug 17, 2026Aug 18, 2026RSD$0.007695RSD$0.008606RSD$0.007604RSD$0.008606RSD$292,284RSD$7.96M
Aug 16, 2026Aug 17, 2026RSD$0.007314RSD$0.007662RSD$0.007295RSD$0.007619RSD$61,518RSD$7.48M
Aug 15, 2026Aug 16, 2026RSD$0.007211RSD$0.007338RSD$0.007123RSD$0.007337RSD$51,638RSD$7.24M
Aug 14, 2026Aug 15, 2026RSD$0.006831RSD$0.007193RSD$0.006706RSD$0.007193RSD$50,806RSD$7.00M
Aug 13, 2026Aug 14, 2026RSD$0.006598RSD$0.006823RSD$0.006598RSD$0.006823RSD$67,122RSD$6.74M
Aug 12, 2026Aug 13, 2026RSD$0.006769RSD$0.006833RSD$0.006590RSD$0.006590RSD$234,959RSD$6.69M
Aug 11, 2026Aug 12, 2026RSD$0.006446RSD$0.006812RSD$0.006446RSD$0.006784RSD$356,605RSD$6.55M
Aug 10, 2026Aug 11, 2026RSD$0.006889RSD$0.006889RSD$0.006251RSD$0.006580RSD$396,753RSD$6.58M

Dobijte potpun pregled istorije cene za TYTAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TYTAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TYTAN, kao i istorijski obim trgovanja za TYTAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TYTAN, od početne cene za TYTAN do najnovijih podataka o ceni za TYTAN. Naš alat za istoriju cene za TYTAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije