Slika za TYPUS
TYPUSTypus
RSD$0.07364
1.56%
1D

Typus (TYPUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.07628RSD$0.07628RSD$0.07211RSD$0.07261RSD$17,483RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07910RSD$0.07916RSD$0.07574RSD$0.07622RSD$22,093RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08027RSD$0.08167RSD$0.07762RSD$0.07894RSD$24,670RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07874RSD$0.08242RSD$0.07797RSD$0.08027RSD$14,018RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07686RSD$0.07965RSD$0.07686RSD$0.07874RSD$41,717RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07834RSD$0.07973RSD$0.07581RSD$0.07680RSD$41,798RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07106RSD$0.07900RSD$0.07077RSD$0.07819RSD$112,481RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06326RSD$0.07155RSD$0.06292RSD$0.07109RSD$47,039RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06011RSD$0.06353RSD$0.05799RSD$0.06326RSD$43,428RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06394RSD$0.06482RSD$0.05798RSD$0.06011RSD$136,699RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04330RSD$0.06469RSD$0.04319RSD$0.06422RSD$51,306RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04341RSD$0.04427RSD$0.04278RSD$0.04324RSD$33,888RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03806RSD$0.04382RSD$0.03797RSD$0.04350RSD$29,358RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03648RSD$0.03824RSD$0.03611RSD$0.03804RSD$33,408RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03882RSD$0.03962RSD$0.03632RSD$0.03648RSD$32,981RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03777RSD$0.03895RSD$0.03697RSD$0.03882RSD$69,132RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02905RSD$0.03793RSD$0.02905RSD$0.03753RSD$78,047RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02816RSD$0.02908RSD$0.02690RSD$0.02905RSD$20,808RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02663RSD$0.02831RSD$0.02651RSD$0.02816RSD$11,883RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02439RSD$0.02672RSD$0.02433RSD$0.02665RSD$7,200.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02365RSD$0.02451RSD$0.02362RSD$0.02438RSD$9,517.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02311RSD$0.02367RSD$0.02292RSD$0.02365RSD$9,929.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02404RSD$0.02406RSD$0.02288RSD$0.02311RSD$18,271RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02432RSD$0.02574RSD$0.02399RSD$0.02404RSD$12,029RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02472RSD$0.02482RSD$0.02423RSD$0.02432RSD$1,327.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02484RSD$0.02494RSD$0.02464RSD$0.02476RSD$10,861RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02445RSD$0.02554RSD$0.02415RSD$0.02484RSD$8,422.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02553RSD$0.02553RSD$0.02442RSD$0.02445RSD$7,810.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02665RSD$0.02706RSD$0.02553RSD$0.02553RSD$15,346RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02605RSD$0.02669RSD$0.02601RSD$0.02665RSD$16,894RSD$0.00

Dobijte potpun pregled istorije cene za Typus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Typus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Typus, kao i istorijski obim trgovanja za TYPUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Typus, od početne cene za Typus do najnovijih podataka o ceni za TYPUS. Naš alat za istoriju cene za TYPUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije