Slika za TYPUS
TYPUSTypus
RSD$0.02407
2.19%
1D

Typus (TYPUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.02465RSD$0.02465RSD$0.02358RSD$0.02360RSD$7,540.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02573RSD$0.02612RSD$0.02465RSD$0.02465RSD$14,815RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02515RSD$0.02577RSD$0.02511RSD$0.02573RSD$16,309RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02475RSD$0.02542RSD$0.02449RSD$0.02515RSD$10,588RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02438RSD$0.02482RSD$0.02428RSD$0.02475RSD$11,481RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02454RSD$0.02557RSD$0.02439RSD$0.02443RSD$9,737.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02532RSD$0.02537RSD$0.02419RSD$0.02454RSD$18,579RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02307RSD$0.02552RSD$0.02297RSD$0.02529RSD$18,192RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02217RSD$0.02302RSD$0.02200RSD$0.02302RSD$9,494.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02234RSD$0.02259RSD$0.02202RSD$0.02217RSD$4,427.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02254RSD$0.02254RSD$0.02192RSD$0.02234RSD$7,806.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02286RSD$0.02325RSD$0.02245RSD$0.02250RSD$1,321.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02270RSD$0.02289RSD$0.02256RSD$0.02284RSD$6,632.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02368RSD$0.02404RSD$0.02268RSD$0.02270RSD$10,154RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02292RSD$0.02383RSD$0.02275RSD$0.02369RSD$8,640.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02314RSD$0.02344RSD$0.02251RSD$0.02292RSD$9,397.73RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02383RSD$0.02446RSD$0.02309RSD$0.02309RSD$15,734RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02497RSD$0.02497RSD$0.02374RSD$0.02383RSD$19,496RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02427RSD$0.02498RSD$0.02341RSD$0.02491RSD$25,529RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02490RSD$0.02755RSD$0.02418RSD$0.02427RSD$40,947RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02211RSD$0.02511RSD$0.02211RSD$0.02490RSD$12,562RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02134RSD$0.02243RSD$0.02111RSD$0.02211RSD$9,576.34RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01996RSD$0.02160RSD$0.01990RSD$0.02130RSD$18,255RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02047RSD$0.02048RSD$0.01955RSD$0.01996RSD$5,825.33RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02030RSD$0.02059RSD$0.02024RSD$0.02047RSD$1,998.12RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02133RSD$0.02134RSD$0.02024RSD$0.02030RSD$10,294RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02082RSD$0.02145RSD$0.02081RSD$0.02133RSD$4,733.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02086RSD$0.02097RSD$0.02059RSD$0.02082RSD$1,670.87RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02065RSD$0.02102RSD$0.02065RSD$0.02086RSD$2,883.65RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02086RSD$0.02101RSD$0.02060RSD$0.02064RSD$2,448.57RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02080RSD$0.02090RSD$0.02045RSD$0.02085RSD$1,930.36RSD$0.00

Dobijte potpun pregled istorije cene za Typus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Typus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Typus, kao i istorijski obim trgovanja za TYPUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Typus, od početne cene za Typus do najnovijih podataka o ceni za TYPUS. Naš alat za istoriju cene za TYPUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije