Slika za TYPEN
TYPENTypen
RSD$0.0005102
0.10%
1D

Typen (TYPEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0005102RSD$0.0005102RSD$0.0005102RSD$0.0005102RSD$0.01454RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005102RSD$0.0005102RSD$0.0005102RSD$0.0005102RSD$0.01454RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005102RSD$0.0005102RSD$0.0005102RSD$0.0005102RSD$0.01454RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005102RSD$0.0005102RSD$0.0005102RSD$0.0005102RSD$0.01454RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005102RSD$0.0005102RSD$0.0005102RSD$0.0005102RSD$0.01454RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005192RSD$0.0005211RSD$0.0005102RSD$0.0005102RSD$0.01474RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005640RSD$0.0005640RSD$0.0005192RSD$0.0005192RSD$130.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$138.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$138.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$138.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$138.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005591RSD$0.0005726RSD$0.0005539RSD$0.0005640RSD$138.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005474RSD$0.0005785RSD$0.0005390RSD$0.0005595RSD$638.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$1,141.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$1,141.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$1,141.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$1,141.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$1,141.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$1,141.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005473RSD$0.0005481RSD$0.0005473RSD$0.0005474RSD$999.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$60.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$60.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005229RSD$0.0005546RSD$0.0005229RSD$0.0005473RSD$81.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005229RSD$0.0005229RSD$0.0005229RSD$0.0005229RSD$34.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005229RSD$0.0005229RSD$0.0005229RSD$0.0005229RSD$34.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004654RSD$0.0005273RSD$0.0004654RSD$0.0005229RSD$24.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$0.002793RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$0.002793RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$0.002793RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$0.0004654RSD$0.002793RSD$0.00

Dobijte potpun pregled istorije cene za Typen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Typen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Typen, kao i istorijski obim trgovanja za TYPEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Typen, od početne cene za Typen do najnovijih podataka o ceni za TYPEN. Naš alat za istoriju cene za TYPEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije