Slika za TYPEN
TYPENTypen
RSD$0.0005364
0.39%
1D

Typen (TYPEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0005364RSD$0.0005364RSD$0.0005364RSD$0.0005364RSD$59.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005125RSD$0.0005435RSD$0.0005125RSD$0.0005364RSD$80.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005125RSD$0.0005125RSD$0.0005125RSD$0.0005125RSD$34.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005125RSD$0.0005125RSD$0.0005125RSD$0.0005125RSD$34.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004562RSD$0.0005168RSD$0.0004562RSD$0.0005125RSD$23.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$0.002737RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$0.002737RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$0.002737RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$0.002737RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004518RSD$0.0004619RSD$0.0004518RSD$0.0004562RSD$54.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004715RSD$0.0004770RSD$0.0004518RSD$0.0004518RSD$236.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004620RSD$0.0004715RSD$7.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$31.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$31.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$31.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$31.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$31.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$31.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$31.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$31.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$31.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$31.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$31.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$31.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$31.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004840RSD$0.0004844RSD$0.0004761RSD$0.0004829RSD$80.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005049RSD$0.0005049RSD$0.0004746RSD$0.0004840RSD$196.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004548RSD$0.0005056RSD$0.0004548RSD$0.0005049RSD$332.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$609.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004536RSD$0.0004738RSD$0.0004536RSD$0.0004548RSD$622.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003431RSD$0.0004536RSD$0.0003431RSD$0.0004536RSD$604.07RSD$0.00

Dobijte potpun pregled istorije cene za Typen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Typen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Typen, kao i istorijski obim trgovanja za TYPEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Typen, od početne cene za Typen do najnovijih podataka o ceni za TYPEN. Naš alat za istoriju cene za TYPEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije