Slika za TYPE
TYPETypeAI
RSD$2.41
-2.94%
1D

TypeAI (TYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$2.48RSD$2.51RSD$2.36RSD$2.40RSD$202,091RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.31RSD$2.48RSD$2.27RSD$2.48RSD$90,705RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.10RSD$2.31RSD$2.09RSD$2.30RSD$74,350RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.08RSD$2.10RSD$2.02RSD$2.09RSD$63,879RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.02RSD$2.09RSD$2.00RSD$2.08RSD$68,160RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.93RSD$2.02RSD$1.93RSD$2.02RSD$32,078RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.91RSD$1.96RSD$1.91RSD$1.93RSD$7,289.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.90RSD$1.92RSD$1.88RSD$1.91RSD$5,585.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.01RSD$2.01RSD$1.90RSD$1.90RSD$19,643RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.96RSD$2.03RSD$1.96RSD$2.00RSD$62,465RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.94RSD$1.99RSD$1.89RSD$1.96RSD$32,084RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.97RSD$1.97RSD$1.93RSD$1.94RSD$22,527RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$22,786RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.95RSD$1.98RSD$1.94RSD$1.97RSD$46,775RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.13RSD$2.15RSD$1.95RSD$1.96RSD$153,224RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.15RSD$2.16RSD$2.12RSD$2.13RSD$89,729RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.26RSD$2.26RSD$2.12RSD$2.14RSD$80,784RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.23RSD$2.33RSD$2.22RSD$2.26RSD$22,832RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.23RSD$2.34RSD$2.21RSD$2.23RSD$36,777RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.31RSD$2.31RSD$2.21RSD$2.22RSD$66,972RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.23RSD$2.35RSD$2.23RSD$2.31RSD$11,959RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.33RSD$2.33RSD$2.23RSD$2.23RSD$45,783RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$64,169RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.30RSD$2.33RSD$2.27RSD$2.33RSD$68,970RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.37RSD$2.38RSD$2.29RSD$2.30RSD$310,551RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.60RSD$2.61RSD$2.36RSD$2.37RSD$132,016RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.64RSD$2.71RSD$2.60RSD$2.60RSD$10,065RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$17,993RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.63RSD$2.64RSD$2.63RSD$2.64RSD$17,985RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.67RSD$2.70RSD$2.62RSD$2.63RSD$21,031RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.65RSD$2.71RSD$2.62RSD$2.67RSD$5,884.78RSD$0.00

Dobijte potpun pregled istorije cene za TypeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TypeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TypeAI, kao i istorijski obim trgovanja za TYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TypeAI, od početne cene za TypeAI do najnovijih podataka o ceni za TYPE. Naš alat za istoriju cene za TYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije