Slika za TYPE
TYPETypeAI
RSD$5.10
13.25%
1D

TypeAI (TYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$4.57RSD$5.10RSD$4.49RSD$5.10RSD$388,077RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.90RSD$4.58RSD$3.90RSD$4.57RSD$417,981RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.78RSD$4.16RSD$3.78RSD$3.90RSD$199,304RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.61RSD$3.79RSD$3.61RSD$3.77RSD$90,203RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.59RSD$3.62RSD$3.57RSD$3.61RSD$88,013RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.57RSD$3.62RSD$3.47RSD$3.59RSD$111,523RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.63RSD$3.63RSD$3.55RSD$3.57RSD$199,482RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.31RSD$3.64RSD$3.30RSD$3.63RSD$390,066RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.05RSD$3.31RSD$3.03RSD$3.31RSD$492,250RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.52RSD$3.05RSD$2.50RSD$3.05RSD$432,756RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.45RSD$2.52RSD$2.43RSD$2.52RSD$19,803RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.48RSD$2.48RSD$2.42RSD$2.46RSD$15,192RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.50RSD$2.51RSD$2.48RSD$2.48RSD$140,110RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.59RSD$2.60RSD$2.44RSD$2.50RSD$129,051RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.57RSD$2.61RSD$2.56RSD$2.59RSD$94,135RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.47RSD$2.57RSD$2.46RSD$2.57RSD$56,895RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.44RSD$2.50RSD$2.44RSD$2.47RSD$9,090.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.45RSD$2.47RSD$2.41RSD$2.44RSD$11,263RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.48RSD$2.49RSD$2.45RSD$2.45RSD$22,437RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.51RSD$2.53RSD$2.47RSD$2.48RSD$99,879RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.55RSD$2.55RSD$2.33RSD$2.51RSD$135,736RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$346.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$346.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.53RSD$2.55RSD$2.53RSD$2.55RSD$345.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.50RSD$2.53RSD$2.49RSD$2.53RSD$3,747.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.48RSD$2.51RSD$2.48RSD$2.50RSD$27,507RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.49RSD$2.52RSD$2.48RSD$2.48RSD$23,238RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.61RSD$2.61RSD$2.45RSD$2.49RSD$16,104RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.74RSD$2.74RSD$2.60RSD$2.61RSD$11,409RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.74RSD$2.75RSD$2.72RSD$2.74RSD$54,454RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.67RSD$2.74RSD$2.67RSD$2.74RSD$77,413RSD$0.00

Dobijte potpun pregled istorije cene za TypeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TypeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TypeAI, kao i istorijski obim trgovanja za TYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TypeAI, od početne cene za TypeAI do najnovijih podataka o ceni za TYPE. Naš alat za istoriju cene za TYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije