Slika za TYPE
TYPETypeAI
RSD$2.29
3.33%
1D

TypeAI (TYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.29RSD$2.29RSD$2.19RSD$2.19RSD$45,091RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$63,199RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.26RSD$2.29RSD$2.23RSD$2.29RSD$67,927RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.34RSD$2.35RSD$2.25RSD$2.26RSD$305,856RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.57RSD$2.57RSD$2.32RSD$2.34RSD$130,021RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.60RSD$2.66RSD$2.56RSD$2.57RSD$9,913.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.60RSD$2.60RSD$2.60RSD$2.60RSD$17,721RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.59RSD$2.60RSD$2.59RSD$2.60RSD$17,713RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.63RSD$2.66RSD$2.58RSD$2.59RSD$20,713RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.61RSD$2.67RSD$2.58RSD$2.63RSD$5,795.82RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.62RSD$2.63RSD$2.52RSD$2.61RSD$132,551RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.76RSD$2.79RSD$2.61RSD$2.62RSD$65,602RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.56RSD$2.77RSD$2.56RSD$2.76RSD$54,339RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.41RSD$2.56RSD$2.40RSD$2.56RSD$56,140RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.06RSD$2.41RSD$2.04RSD$2.41RSD$6,626.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.07RSD$2.07RSD$2.04RSD$2.06RSD$12,933RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.02RSD$2.07RSD$2.02RSD$2.07RSD$30,118RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$43,482RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.00RSD$2.02RSD$2.00RSD$2.02RSD$66,888RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.88RSD$2.00RSD$1.88RSD$2.00RSD$170,436RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.63RSD$2.63RSD$1.88RSD$1.88RSD$403,293RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.63RSD$2.63RSD$2.63RSD$2.63RSD$4,323.55RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.63RSD$2.63RSD$2.63RSD$2.63RSD$4,323.55RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.63RSD$2.63RSD$2.63RSD$2.63RSD$4,323.55RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.63RSD$2.63RSD$2.63RSD$2.63RSD$4,323.55RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.62RSD$2.63RSD$2.61RSD$2.63RSD$4,317.04RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.61RSD$2.65RSD$2.61RSD$2.62RSD$25,898RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.68RSD$2.68RSD$2.61RSD$2.61RSD$31,010RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.68RSD$2.68RSD$2.68RSD$2.68RSD$23,469RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.68RSD$2.68RSD$2.68RSD$2.68RSD$23,469RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$2.68RSD$2.68RSD$2.68RSD$2.68RSD$23,469RSD$0.00

Dobijte potpun pregled istorije cene za TypeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TypeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TypeAI, kao i istorijski obim trgovanja za TYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TypeAI, od početne cene za TypeAI do najnovijih podataka o ceni za TYPE. Naš alat za istoriju cene za TYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije