Slika za TYPE
TYPETypeAI
RSD$2.55
-0.28%
1D

TypeAI (TYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$346.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.53RSD$2.55RSD$2.53RSD$2.55RSD$345.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.50RSD$2.53RSD$2.49RSD$2.53RSD$3,749.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.48RSD$2.51RSD$2.48RSD$2.50RSD$27,518RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.49RSD$2.52RSD$2.48RSD$2.49RSD$23,248RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.61RSD$2.62RSD$2.45RSD$2.49RSD$16,110RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.74RSD$2.75RSD$2.60RSD$2.61RSD$11,414RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.74RSD$2.75RSD$2.72RSD$2.74RSD$54,477RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.67RSD$2.74RSD$2.67RSD$2.74RSD$77,445RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.59RSD$2.67RSD$2.59RSD$2.67RSD$213,985RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.49RSD$2.60RSD$2.49RSD$2.59RSD$137,332RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.44RSD$2.56RSD$2.44RSD$2.49RSD$84,328RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.41RSD$2.48RSD$2.41RSD$2.44RSD$131,380RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.52RSD$2.54RSD$2.41RSD$2.41RSD$111,601RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.52RSD$2.59RSD$2.49RSD$2.52RSD$180,028RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.46RSD$2.52RSD$2.34RSD$2.52RSD$23,458RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.46RSD$2.46RSD$2.46RSD$2.46RSD$5,702.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.46RSD$2.46RSD$2.46RSD$2.46RSD$5,702.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.45RSD$2.48RSD$2.44RSD$2.46RSD$71,384RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.45RSD$2.47RSD$2.42RSD$2.45RSD$55,996RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.53RSD$2.56RSD$2.41RSD$2.45RSD$206,031RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.35RSD$2.52RSD$2.31RSD$2.52RSD$92,473RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.14RSD$2.35RSD$2.13RSD$2.35RSD$75,799RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.12RSD$2.14RSD$2.06RSD$2.13RSD$65,124RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.05RSD$2.13RSD$2.04RSD$2.12RSD$69,489RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.97RSD$2.06RSD$1.97RSD$2.05RSD$32,703RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.95RSD$2.00RSD$1.94RSD$1.97RSD$7,790.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.94RSD$1.96RSD$1.92RSD$1.95RSD$5,694.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.05RSD$2.05RSD$1.93RSD$1.94RSD$20,025RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.00RSD$2.07RSD$2.00RSD$2.04RSD$63,682RSD$0.00

Dobijte potpun pregled istorije cene za TypeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TypeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TypeAI, kao i istorijski obim trgovanja za TYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TypeAI, od početne cene za TypeAI do najnovijih podataka o ceni za TYPE. Naš alat za istoriju cene za TYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije