Slika za TYPE
TYPEType Shit
RSD$0.0004119
0.00%
1D

Type Shit (TYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$76.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$76.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$76.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$76.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$76.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$0.0004119RSD$76.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004083RSD$0.0004183RSD$0.0004002RSD$0.0004119RSD$92.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004061RSD$0.0004115RSD$0.0004015RSD$0.0004083RSD$39.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004070RSD$0.0004148RSD$0.0004012RSD$0.0004069RSD$19.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004292RSD$0.0004365RSD$0.0003929RSD$0.0004066RSD$22.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004475RSD$0.0004477RSD$0.0004210RSD$0.0004292RSD$44.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$27.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$27.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$27.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$27.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$27.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$27.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$27.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$27.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$0.0004475RSD$27.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004390RSD$0.0004513RSD$0.0004346RSD$0.0004475RSD$27.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003533RSD$0.0004644RSD$0.0003533RSD$0.0004372RSD$6.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$2.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$2.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$2.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$2.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$2.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$2.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$2.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$2.44RSD$0.00

Dobijte potpun pregled istorije cene za Type Shit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Type Shit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Type Shit, kao i istorijski obim trgovanja za TYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Type Shit, od početne cene za Type Shit do najnovijih podataka o ceni za TYPE. Naš alat za istoriju cene za TYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije