Slika za TX
TXTX
RSD$0.1592
-1.77%
1D

TX (TX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.1642RSD$0.1642RSD$0.1601RSD$0.1604RSD$8.00MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1729RSD$0.1729RSD$0.1638RSD$0.1642RSD$7.92MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1816RSD$0.1823RSD$0.1728RSD$0.1730RSD$10.68MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1672RSD$0.1820RSD$0.1664RSD$0.1816RSD$6.45MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1687RSD$0.1688RSD$0.1665RSD$0.1672RSD$5.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1691RSD$0.1694RSD$0.1670RSD$0.1687RSD$4.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1708RSD$0.1725RSD$0.1688RSD$0.1691RSD$6.44MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1740RSD$0.1740RSD$0.1678RSD$0.1708RSD$15.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1878RSD$0.1905RSD$0.1738RSD$0.1740RSD$17.05MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1895RSD$0.1903RSD$0.1834RSD$0.1878RSD$11.74MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2019RSD$0.2043RSD$0.1888RSD$0.1895RSD$13.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1995RSD$0.2048RSD$0.1974RSD$0.2019RSD$11.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1979RSD$0.2041RSD$0.1977RSD$0.1995RSD$11.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1883RSD$0.2003RSD$0.1881RSD$0.1983RSD$12.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1879RSD$0.1969RSD$0.1863RSD$0.1882RSD$18.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1692RSD$0.1877RSD$0.1663RSD$0.1873RSD$23.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1570RSD$0.1906RSD$0.1570RSD$0.1692RSD$21.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1461RSD$0.1569RSD$0.1449RSD$0.1560RSD$9.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1498RSD$0.1503RSD$0.1456RSD$0.1461RSD$9.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1496RSD$0.1504RSD$0.1482RSD$0.1498RSD$9.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1512RSD$0.1515RSD$0.1481RSD$0.1495RSD$10.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1529RSD$0.1579RSD$0.1516RSD$0.1516RSD$20.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1685RSD$0.1687RSD$0.1475RSD$0.1531RSD$20.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1917RSD$0.2069RSD$0.1672RSD$0.1681RSD$19.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1701RSD$0.1950RSD$0.1663RSD$0.1908RSD$11.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1690RSD$0.1773RSD$0.1658RSD$0.1701RSD$11.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1718RSD$0.1751RSD$0.1682RSD$0.1690RSD$8.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1699RSD$0.1740RSD$0.1694RSD$0.1727RSD$10.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1697RSD$0.1777RSD$0.1657RSD$0.1699RSD$13.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1797RSD$0.1812RSD$0.1677RSD$0.1677RSD$12.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1869RSD$0.1886RSD$0.1716RSD$0.1783RSD$10.35MRSD$0.00

Dobijte potpun pregled istorije cene za TX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TX, kao i istorijski obim trgovanja za TX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TX, od početne cene za TX do najnovijih podataka o ceni za TX. Naš alat za istoriju cene za TX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije