Slika za TX
TXTX
RSD$0.1665
-2.90%
1D

TX (TX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1777RSD$0.1792RSD$0.1658RSD$0.1658RSD$12.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1848RSD$0.1864RSD$0.1697RSD$0.1762RSD$10.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1967RSD$0.1968RSD$0.1792RSD$0.1852RSD$9.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2137RSD$0.2272RSD$0.1934RSD$0.1966RSD$10.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1966RSD$0.2165RSD$0.1945RSD$0.2132RSD$9.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2178RSD$0.2231RSD$0.1966RSD$0.1966RSD$9.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2076RSD$0.2386RSD$0.2039RSD$0.2178RSD$9.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2018RSD$0.2190RSD$0.2005RSD$0.2083RSD$13.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1847RSD$0.2194RSD$0.1843RSD$0.2022RSD$12.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1704RSD$0.1848RSD$0.1702RSD$0.1848RSD$6.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1676RSD$0.1739RSD$0.1627RSD$0.1704RSD$5.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1704RSD$0.1730RSD$0.1644RSD$0.1679RSD$6.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1718RSD$0.1730RSD$0.1639RSD$0.1706RSD$10.27MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1657RSD$0.1726RSD$0.1589RSD$0.1717RSD$11.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1658RSD$0.1671RSD$0.1620RSD$0.1657RSD$11.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1652RSD$0.1674RSD$0.1579RSD$0.1660RSD$10.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1740RSD$0.1777RSD$0.1578RSD$0.1648RSD$7.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1639RSD$0.1739RSD$0.1628RSD$0.1739RSD$8.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1666RSD$0.1777RSD$0.1610RSD$0.1623RSD$8.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1742RSD$0.1742RSD$0.1642RSD$0.1670RSD$8.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1770RSD$0.1781RSD$0.1688RSD$0.1739RSD$8.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1865RSD$0.1893RSD$0.1759RSD$0.1766RSD$8.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1919RSD$0.1985RSD$0.1845RSD$0.1861RSD$9.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2111RSD$0.2121RSD$0.1847RSD$0.1919RSD$9.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1993RSD$0.2317RSD$0.1971RSD$0.2116RSD$13.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2179RSD$0.2187RSD$0.1988RSD$0.1991RSD$10.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2341RSD$0.2350RSD$0.2130RSD$0.2179RSD$9.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2397RSD$0.2586RSD$0.2341RSD$0.2341RSD$11.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2324RSD$0.2610RSD$0.2324RSD$0.2413RSD$12.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2280RSD$0.2448RSD$0.2240RSD$0.2330RSD$12.53MRSD$0.00

Dobijte potpun pregled istorije cene za TX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TX, kao i istorijski obim trgovanja za TX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TX, od početne cene za TX do najnovijih podataka o ceni za TX. Naš alat za istoriju cene za TX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije