Slika za TX
TXTX
RSD$0.1879
1.35%
1D

TX (TX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2040RSD$0.2049RSD$0.1784RSD$0.1854RSD$9.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1925RSD$0.2238RSD$0.1904RSD$0.2044RSD$12.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2105RSD$0.2113RSD$0.1921RSD$0.1924RSD$9.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2262RSD$0.2270RSD$0.2058RSD$0.2105RSD$8.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2316RSD$0.2499RSD$0.2262RSD$0.2262RSD$10.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2245RSD$0.2522RSD$0.2245RSD$0.2331RSD$11.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2203RSD$0.2365RSD$0.2164RSD$0.2251RSD$12.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2500RSD$0.2596RSD$0.2193RSD$0.2203RSD$18.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1984RSD$0.2880RSD$0.1984RSD$0.2486RSD$27.80MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1875RSD$0.2052RSD$0.1850RSD$0.1980RSD$8.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1888RSD$0.1905RSD$0.1818RSD$0.1875RSD$6.94MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1747RSD$0.1900RSD$0.1737RSD$0.1888RSD$11.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2006RSD$0.2006RSD$0.1736RSD$0.1741RSD$8.68MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2087RSD$0.2088RSD$0.1983RSD$0.2001RSD$9.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2224RSD$0.2266RSD$0.2071RSD$0.2078RSD$8.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2236RSD$0.2276RSD$0.2111RSD$0.2230RSD$9.69MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2400RSD$0.2448RSD$0.2187RSD$0.2236RSD$13.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2165RSD$0.3014RSD$0.2122RSD$0.2400RSD$17.87MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1909RSD$0.2237RSD$0.1895RSD$0.2153RSD$17.99MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1894RSD$0.2041RSD$0.1811RSD$0.1909RSD$16.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1827RSD$0.1961RSD$0.1765RSD$0.1892RSD$13.43MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1795RSD$0.1974RSD$0.1762RSD$0.1824RSD$12.04MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1729RSD$0.2204RSD$0.1713RSD$0.1795RSD$10.61MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1702RSD$0.1729RSD$0.1683RSD$0.1729RSD$11.62MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1699RSD$0.1739RSD$0.1677RSD$0.1702RSD$17.30MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1638RSD$0.1849RSD$0.1551RSD$0.1684RSD$19.43MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1641RSD$0.1711RSD$0.1517RSD$0.1638RSD$13.90MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1801RSD$0.1803RSD$0.1639RSD$0.1647RSD$13.02MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1887RSD$0.1931RSD$0.1798RSD$0.1799RSD$11.17MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2005RSD$0.2019RSD$0.1873RSD$0.1887RSD$13.53MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2112RSD$0.2122RSD$0.2002RSD$0.2005RSD$12.00MRSD$0.00

Dobijte potpun pregled istorije cene za TX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TX, kao i istorijski obim trgovanja za TX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TX, od početne cene za TX do najnovijih podataka o ceni za TX. Naš alat za istoriju cene za TX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije