Slika za TX
TXTX
RSD$0.1774
-3.53%
1D

TX (TX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1835RSD$0.1851RSD$0.1685RSD$0.1750RSD$10.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1953RSD$0.1954RSD$0.1780RSD$0.1839RSD$9.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2122RSD$0.2256RSD$0.1920RSD$0.1953RSD$10.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1952RSD$0.2150RSD$0.1931RSD$0.2117RSD$9.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2163RSD$0.2215RSD$0.1952RSD$0.1952RSD$9.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2061RSD$0.2370RSD$0.2025RSD$0.2163RSD$9.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2004RSD$0.2175RSD$0.1991RSD$0.2069RSD$13.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1834RSD$0.2178RSD$0.1830RSD$0.2007RSD$11.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1692RSD$0.1835RSD$0.1690RSD$0.1835RSD$6.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1664RSD$0.1727RSD$0.1615RSD$0.1692RSD$5.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1692RSD$0.1718RSD$0.1633RSD$0.1667RSD$6.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1706RSD$0.1717RSD$0.1627RSD$0.1694RSD$10.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1646RSD$0.1713RSD$0.1578RSD$0.1705RSD$11.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1647RSD$0.1659RSD$0.1608RSD$0.1646RSD$11.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1641RSD$0.1662RSD$0.1568RSD$0.1648RSD$10.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1728RSD$0.1764RSD$0.1567RSD$0.1637RSD$7.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1627RSD$0.1727RSD$0.1617RSD$0.1727RSD$8.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1654RSD$0.1764RSD$0.1599RSD$0.1611RSD$8.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1730RSD$0.1730RSD$0.1630RSD$0.1658RSD$8.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1758RSD$0.1768RSD$0.1676RSD$0.1726RSD$8.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1852RSD$0.1879RSD$0.1747RSD$0.1754RSD$8.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1906RSD$0.1971RSD$0.1832RSD$0.1848RSD$9.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2097RSD$0.2106RSD$0.1834RSD$0.1906RSD$9.63MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1979RSD$0.2300RSD$0.1957RSD$0.2101RSD$13.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2163RSD$0.2171RSD$0.1974RSD$0.1977RSD$9.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2325RSD$0.2333RSD$0.2115RSD$0.2163RSD$9.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2380RSD$0.2568RSD$0.2324RSD$0.2324RSD$11.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2307RSD$0.2592RSD$0.2307RSD$0.2396RSD$12.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2264RSD$0.2430RSD$0.2224RSD$0.2313RSD$12.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2569RSD$0.2668RSD$0.2254RSD$0.2264RSD$19.33MRSD$0.00

Dobijte potpun pregled istorije cene za TX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TX, kao i istorijski obim trgovanja za TX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TX, od početne cene za TX do najnovijih podataka o ceni za TX. Naš alat za istoriju cene za TX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije